Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 122,000 |
16 Nov 2007 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 202,000 |
15 Nov 2007 | MYR | 0.48 | 0.49 | 0.465 | 0.485 | 0.485 | -0.075 (-13.39%) | 90,000 |
14 Nov 2007 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Nov 2007 | MYR | 0.47 | 0.56 | 0.46 | 0.56 | 0.56 | +0.085 (+17.89%) | 56,600 |
12 Nov 2007 | MYR | 0.475 | 0.475 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 33,500 |
9 Nov 2007 | MYR | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 33,100 |
7 Nov 2007 | MYR | 0.475 | 0.49 | 0.475 | 0.485 | 0.485 | +0.02 (+4.30%) | 142,800 |
6 Nov 2007 | MYR | 0.47 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 69,600 |
5 Nov 2007 | MYR | 0.5 | 0.5 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 652,000 |
2 Nov 2007 | MYR | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 274,100 |
1 Nov 2007 | MYR | 0.55 | 0.55 | 0.5 | 0.505 | 0.505 | -0.02 (-3.81%) | 295,100 |
31 Oct 2007 | MYR | 0.54 | 0.54 | 0.515 | 0.525 | 0.525 | -0.025 (-4.55%) | 126,700 |
30 Oct 2007 | MYR | 0.595 | 0.64 | 0.55 | 0.55 | 0.55 | -0.045 (-7.56%) | 6,789,700 |
29 Oct 2007 | MYR | 0.61 | 0.63 | 0.545 | 0.595 | 0.595 | -0.015 (-2.46%) | 117,900 |
26 Oct 2007 | MYR | 0.51 | 0.61 | 0.51 | 0.61 | 0.61 | +0.1 (+19.61%) | 460,500 |
25 Oct 2007 | MYR | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 65,000 |
24 Oct 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Oct 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Oct 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 10,000 |
19 Oct 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Oct 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 4,000 |
17 Oct 2007 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 40,000 |
16 Oct 2007 | MYR | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 17,000 |
12 Oct 2007 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 26,000 |
11 Oct 2007 | MYR | 0.51 | 0.54 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 209,000 |
10 Oct 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 25,000 |
9 Oct 2007 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 10,000 |
8 Oct 2007 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 4,000 |
5 Oct 2007 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |