Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 3,000 |
3 Oct 2007 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 8,000 |
2 Oct 2007 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 2,000 |
1 Oct 2007 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 5,000 |
28 Sep 2007 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 69,000 |
27 Sep 2007 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 25,000 |
26 Sep 2007 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 16,000 |
25 Sep 2007 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
24 Sep 2007 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 5,500 |
21 Sep 2007 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 5,000 |
20 Sep 2007 | MYR | 0.505 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 14,000 |
19 Sep 2007 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Sep 2007 | MYR | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.02 (+4.08%) | 17,500 |
17 Sep 2007 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 10,000 |
14 Sep 2007 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 10,000 |
13 Sep 2007 | MYR | 0.52 | 0.52 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 37,000 |
12 Sep 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 5,000 |
11 Sep 2007 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.04 (+7.69%) | 0 |
10 Sep 2007 | MYR | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 0 |
7 Sep 2007 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 95,100 |
6 Sep 2007 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 50,000 |
5 Sep 2007 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 50,000 |
4 Sep 2007 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Sep 2007 | MYR | 0.63 | 0.63 | 0.535 | 0.58 | 0.58 | +0.02 (+3.57%) | 41,600 |
30 Aug 2007 | MYR | 0.63 | 0.63 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 25,500 |
29 Aug 2007 | MYR | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.04 (+7.69%) | 21,100 |
28 Aug 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
27 Aug 2007 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 38,000 |
24 Aug 2007 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 10,000 |
23 Aug 2007 | MYR | 0.515 | 0.56 | 0.515 | 0.56 | 0.56 | +0.06 (+12%) | 18,800 |