Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | MYR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 63,000 |
2 Mar 2007 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 26,000 |
1 Mar 2007 | MYR | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.015 (-2.80%) | 31,000 |
28 Feb 2007 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.02 (-3.60%) | 15,000 |
27 Feb 2007 | MYR | 0.59 | 0.59 | 0.55 | 0.555 | 0.555 | -0.07 (-11.20%) | 59,300 |
26 Feb 2007 | MYR | 0.6 | 0.63 | 0.58 | 0.625 | 0.625 | +0.025 (+4.17%) | 28,100 |
23 Feb 2007 | MYR | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.015 (-2.44%) | 62,900 |
22 Feb 2007 | MYR | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | +0.05 (+8.85%) | 2,600 |
21 Feb 2007 | MYR | 0.66 | 0.66 | 0.56 | 0.565 | 0.565 | +0.025 (+4.63%) | 6,200 |
16 Feb 2007 | MYR | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 10,000 |
15 Feb 2007 | MYR | 0.555 | 0.58 | 0.555 | 0.58 | 0.58 | +0.03 (+5.45%) | 4,000 |
14 Feb 2007 | MYR | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | +0.02 (+3.77%) | 25,000 |
13 Feb 2007 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.12 (-18.46%) | 3,000 |
12 Feb 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Feb 2007 | MYR | 0.545 | 0.65 | 0.545 | 0.65 | 0.65 | -0.05 (-7.14%) | 4,000 |
8 Feb 2007 | MYR | 0.54 | 0.7 | 0.54 | 0.7 | 0.7 | +0.145 (+26.13%) | 90,900 |
7 Feb 2007 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
6 Feb 2007 | MYR | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.02 (+3.74%) | 6,000 |
5 Feb 2007 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
2 Feb 2007 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 4,000 |
31 Jan 2007 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 5,000 |
30 Jan 2007 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 17,900 |
29 Jan 2007 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 11,900 |
26 Jan 2007 | MYR | 0.54 | 0.55 | 0.525 | 0.55 | 0.55 | 0.0 (0.0%) | 20,100 |
25 Jan 2007 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 5,000 |
24 Jan 2007 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 6,000 |
23 Jan 2007 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,000 |
22 Jan 2007 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Jan 2007 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | -0.03 (-5.36%) | 5,000 |
18 Jan 2007 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |