Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
16 Jan 2007 | MYR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 26,000 |
15 Jan 2007 | MYR | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | +0.05 (+8.77%) | 15,500 |
12 Jan 2007 | MYR | 0.58 | 0.6 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 21,100 |
11 Jan 2007 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 100 |
10 Jan 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Jan 2007 | MYR | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 32,500 |
8 Jan 2007 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 5,000 |
5 Jan 2007 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 9,000 |
4 Jan 2007 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 15,000 |
3 Jan 2007 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 21,000 |
29 Dec 2006 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,000 |
28 Dec 2006 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Dec 2006 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,000 |
26 Dec 2006 | MYR | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 15,100 |
25 Dec 2006 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.015 (+2.97%) | 2,000 |
21 Dec 2006 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 15,000 |
20 Dec 2006 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 12,400 |
19 Dec 2006 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 4,000 |
18 Dec 2006 | MYR | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 25,000 |
15 Dec 2006 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 22,000 |
14 Dec 2006 | MYR | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 44,500 |
13 Dec 2006 | MYR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 15,000 |
12 Dec 2006 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 12,000 |
11 Dec 2006 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
8 Dec 2006 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 10,000 |
7 Dec 2006 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 18,000 |
6 Dec 2006 | MYR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 25,000 |
5 Dec 2006 | MYR | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 50,000 |