Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 27,000 |
1 Dec 2006 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Nov 2006 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Nov 2006 | MYR | 0.54 | 0.59 | 0.535 | 0.59 | 0.59 | +0.04 (+7.27%) | 15,200 |
28 Nov 2006 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Nov 2006 | MYR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 22,000 |
24 Nov 2006 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 6,000 |
23 Nov 2006 | MYR | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 25 |
22 Nov 2006 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 10,000 |
21 Nov 2006 | MYR | 0.595 | 0.595 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 35,000 |
20 Nov 2006 | MYR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 8,000 |
17 Nov 2006 | MYR | 0.585 | 0.59 | 0.575 | 0.585 | 0.585 | +0.015 (+2.63%) | 80,800 |
16 Nov 2006 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 11,000 |
15 Nov 2006 | MYR | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 11,000 |
14 Nov 2006 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Nov 2006 | MYR | 0.56 | 0.56 | 0.515 | 0.56 | 0.56 | -0.02 (-3.45%) | 17,000 |
10 Nov 2006 | MYR | 0.58 | 0.65 | 0.57 | 0.58 | 0.58 | -0.015 (-2.52%) | 586,100 |
9 Nov 2006 | MYR | 0.45 | 0.595 | 0.45 | 0.595 | 0.595 | +0.17 (+40.00%) | 172,600 |
8 Nov 2006 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
7 Nov 2006 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
6 Nov 2006 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
3 Nov 2006 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.035 (-7.61%) | 5,000 |
2 Nov 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Nov 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 Oct 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Oct 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
27 Oct 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.04 (+9.52%) | 1,000 |
26 Oct 2006 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 15,000 |
25 Oct 2006 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |