Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,000 |
28 Jul 2006 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 5,000 |
27 Jul 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 5,000 |
26 Jul 2006 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 9,500 |
25 Jul 2006 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 15,000 |
24 Jul 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 4,000 |
21 Jul 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Jul 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Jul 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,000 |
18 Jul 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 100 |
17 Jul 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Jul 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Jul 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 6,000 |
12 Jul 2006 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 8,000 |
11 Jul 2006 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
10 Jul 2006 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
7 Jul 2006 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
6 Jul 2006 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 10,600 |
5 Jul 2006 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 600 |
4 Jul 2006 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 20,000 |
3 Jul 2006 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 10,000 |
30 Jun 2006 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 10,500 |
29 Jun 2006 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
28 Jun 2006 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 13,600 |
27 Jun 2006 | MYR | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | -0.02 (-4%) | 35,000 |
26 Jun 2006 | MYR | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 21,000 |
23 Jun 2006 | MYR | 0.455 | 0.5 | 0.455 | 0.5 | 0.5 | +0.035 (+7.53%) | 31,000 |
22 Jun 2006 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 1,000 |
21 Jun 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 7,000 |
20 Jun 2006 | MYR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 18,000 |