Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 8,000 |
16 Jun 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
15 Jun 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 5,000 |
14 Jun 2006 | MYR | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 5,900 |
13 Jun 2006 | MYR | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 18,100 |
12 Jun 2006 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 5,000 |
9 Jun 2006 | MYR | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 8,000 |
8 Jun 2006 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 12,000 |
7 Jun 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Jun 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 4,000 |
5 Jun 2006 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Jun 2006 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Jun 2006 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 May 2006 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 May 2006 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 15,000 |
29 May 2006 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 4,000 |
26 May 2006 | MYR | 0.49 | 0.49 | 0.47 | 0.485 | 0.485 | +0.065 (+15.48%) | 16,000 |
25 May 2006 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 May 2006 | MYR | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 19,100 |
23 May 2006 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 13,000 |
22 May 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 10,000 |
19 May 2006 | MYR | 0.48 | 0.48 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 21,000 |
18 May 2006 | MYR | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.045 (-8.57%) | 27,000 |
17 May 2006 | MYR | 0.5 | 0.535 | 0.5 | 0.525 | 0.525 | +0.02 (+3.96%) | 50,100 |
16 May 2006 | MYR | 0.515 | 0.52 | 0.49 | 0.505 | 0.505 | -0.005 (-0.98%) | 102,000 |
15 May 2006 | MYR | 0.59 | 0.59 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 131,900 |
12 May 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.55 | 0.615 | 0.54 | 0.6 | 0.6 | +0.06 (+11.11%) | 203,900 |
10 May 2006 | MYR | 0.585 | 0.585 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 136,000 |
9 May 2006 | MYR | 0.64 | 0.64 | 0.57 | 0.58 | 0.58 | -0.06 (-9.38%) | 160,800 |