Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | MYR | 0.61 | 0.665 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 681,400 |
5 May 2006 | MYR | 0.505 | 0.62 | 0.5 | 0.61 | 0.61 | +0.115 (+23.23%) | 1,808,300 |
4 May 2006 | MYR | 0.48 | 0.505 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 250,100 |
3 May 2006 | MYR | 0.465 | 0.49 | 0.465 | 0.48 | 0.48 | +0.02 (+4.35%) | 240,000 |
2 May 2006 | MYR | 0.43 | 0.47 | 0.43 | 0.46 | 0.46 | +0.04 (+9.52%) | 190,200 |
1 May 2006 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.015 (+3.70%) | 59,000 |
27 Apr 2006 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 83,000 |
26 Apr 2006 | MYR | 0.39 | 0.41 | 0.39 | 0.395 | 0.395 | -0.04 (-9.20%) | 47,200 |
25 Apr 2006 | MYR | 0.395 | 0.435 | 0.37 | 0.435 | 0.435 | +0.04 (+10.13%) | 485,100 |
24 Apr 2006 | MYR | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 94,000 |
21 Apr 2006 | MYR | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 42,000 |
20 Apr 2006 | MYR | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 68,400 |
19 Apr 2006 | MYR | 0.48 | 0.51 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 3,595,100 |
18 Apr 2006 | MYR | 0.44 | 0.48 | 0.435 | 0.48 | 0.48 | +0.02 (+4.35%) | 55,100 |
17 Apr 2006 | MYR | 0.455 | 0.46 | 0.435 | 0.46 | 0.46 | 0.0 (0.0%) | 49,600 |
14 Apr 2006 | MYR | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 43,000 |
13 Apr 2006 | MYR | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 48,000 |
12 Apr 2006 | MYR | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.04 (+9.76%) | 20,000 |
11 Apr 2006 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 0 |
7 Apr 2006 | MYR | 0.47 | 0.47 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Apr 2006 | MYR | 0.47 | 0.47 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 0 |
5 Apr 2006 | MYR | 0.44 | 0.44 | 0.39 | 0.39 | 0.39 | -0.1 (-20.41%) | 0 |
4 Apr 2006 | MYR | 0.435 | 0.49 | 0.435 | 0.49 | 0.49 | +0.07 (+16.67%) | 6,900 |
3 Apr 2006 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.05 (+13.51%) | 6,000 |
31 Mar 2006 | MYR | 0.42 | 0.42 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 36,000 |
30 Mar 2006 | MYR | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 6,000 |
29 Mar 2006 | MYR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 6,100 |
28 Mar 2006 | MYR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 14,000 |