Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | MYR | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | +0.05 (+13.51%) | 8,100 |
24 Mar 2006 | MYR | 0.435 | 0.435 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 0 |
23 Mar 2006 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.05 (+13.51%) | 100 |
22 Mar 2006 | MYR | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 10,000 |
21 Mar 2006 | MYR | 0.435 | 0.435 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 0 |
20 Mar 2006 | MYR | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 0 |
17 Mar 2006 | MYR | 0.395 | 0.43 | 0.395 | 0.43 | 0.43 | -0.005 (-1.15%) | 10,100 |
16 Mar 2006 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.055 (+14.47%) | 100 |
15 Mar 2006 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 16,000 |
14 Mar 2006 | MYR | 0.33 | 0.43 | 0.33 | 0.43 | 0.43 | +0.1 (+30.30%) | 3,100 |
13 Mar 2006 | MYR | 0.4 | 0.4 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 0 |
10 Mar 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 5,000 |
9 Mar 2006 | MYR | 0.38 | 0.42 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 7,900 |
8 Mar 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 1,000 |
7 Mar 2006 | MYR | 0.41 | 0.42 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 1,200 |
6 Mar 2006 | MYR | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.025 (+6.33%) | 7,200 |
3 Mar 2006 | MYR | 0.435 | 0.435 | 0.395 | 0.395 | 0.395 | -0.04 (-9.20%) | 0 |
2 Mar 2006 | MYR | 0.4 | 0.435 | 0.4 | 0.435 | 0.435 | 0.0 (0.0%) | 2,000 |
1 Mar 2006 | MYR | 0.42 | 0.44 | 0.4 | 0.435 | 0.435 | +0.015 (+3.57%) | 19,200 |
28 Feb 2006 | MYR | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 43,300 |
27 Feb 2006 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,000 |
24 Feb 2006 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 5,400 |
23 Feb 2006 | MYR | 0.44 | 0.44 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 0 |
22 Feb 2006 | MYR | 0.44 | 0.44 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 0 |
21 Feb 2006 | MYR | 0.385 | 0.42 | 0.385 | 0.42 | 0.42 | -0.01 (-2.33%) | 10,100 |
20 Feb 2006 | MYR | 0.42 | 0.43 | 0.39 | 0.43 | 0.43 | +0.04 (+10.26%) | 17,600 |
17 Feb 2006 | MYR | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -0.035 (-8.24%) | 0 |
16 Feb 2006 | MYR | 0.44 | 0.44 | 0.41 | 0.425 | 0.425 | -0.03 (-6.59%) | 37,200 |
15 Feb 2006 | MYR | 0.47 | 0.47 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 46,600 |
14 Feb 2006 | MYR | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 67,900 |