Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | MYR | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | 0.0 (0.0%) | 20,100 |
10 Feb 2006 | MYR | 0.45 | 0.47 | 0.425 | 0.47 | 0.47 | +0.015 (+3.30%) | 63,300 |
9 Feb 2006 | MYR | 0.435 | 0.49 | 0.435 | 0.455 | 0.455 | 0.0 (0.0%) | 62,400 |
8 Feb 2006 | MYR | 0.44 | 0.455 | 0.42 | 0.455 | 0.455 | -0.005 (-1.09%) | 53,700 |
7 Feb 2006 | MYR | 0.4 | 0.46 | 0.4 | 0.46 | 0.46 | +0.03 (+6.98%) | 36,000 |
6 Feb 2006 | MYR | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.025 (+6.17%) | 11,200 |
3 Feb 2006 | MYR | 0.39 | 0.495 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 16,600 |
2 Feb 2006 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.365 | 0.41 | 0.365 | 0.41 | 0.41 | +0.04 (+10.81%) | 10,100 |
26 Jan 2006 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.09 (-19.57%) | 9,000 |
25 Jan 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.09 (+24.32%) | 100 |
24 Jan 2006 | MYR | 0.335 | 0.37 | 0.335 | 0.37 | 0.37 | +0.01 (+2.78%) | 200 |
23 Jan 2006 | MYR | 0.38 | 0.38 | 0.33 | 0.36 | 0.36 | -0.07 (-16.28%) | 3,100 |
20 Jan 2006 | MYR | 0.345 | 0.43 | 0.345 | 0.43 | 0.43 | +0.03 (+7.50%) | 1,100 |
19 Jan 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.07 (+21.21%) | 100 |
18 Jan 2006 | MYR | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 43,300 |
17 Jan 2006 | MYR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 0 |
16 Jan 2006 | MYR | 0.355 | 0.4 | 0.355 | 0.4 | 0.4 | +0.02 (+5.26%) | 4,100 |
13 Jan 2006 | MYR | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 25,100 |
12 Jan 2006 | MYR | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 36,000 |
11 Jan 2006 | MYR | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.01 (+2.56%) | 66,100 |
10 Jan 2006 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.04 (+11.43%) | 12,700 |
6 Jan 2006 | MYR | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 8,100 |
5 Jan 2006 | MYR | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 35,700 |
4 Jan 2006 | MYR | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 10,100 |
3 Jan 2006 | MYR | 0.315 | 0.345 | 0.315 | 0.345 | 0.345 | +0.015 (+4.55%) | 4,800 |