Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2005 | MYR | 0.83 | 0.83 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 0 |
11 Apr 2005 | MYR | 0.83 | 0.83 | 0.76 | 0.76 | 0.76 | -0.1 (-11.63%) | 0 |
8 Apr 2005 | MYR | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.15 (+21.13%) | 3,000 |
7 Apr 2005 | MYR | 0.83 | 0.83 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 0 |
6 Apr 2005 | MYR | 0.83 | 0.83 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 0 |
5 Apr 2005 | MYR | 0.815 | 0.815 | 0.75 | 0.75 | 0.75 | -0.08 (-9.64%) | 0 |
4 Apr 2005 | MYR | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | -0.015 (-1.78%) | 9,100 |
1 Apr 2005 | MYR | 0.815 | 0.845 | 0.81 | 0.845 | 0.845 | -0.01 (-1.17%) | 21,700 |
31 Mar 2005 | MYR | 0.815 | 0.87 | 0.815 | 0.855 | 0.855 | +0.04 (+4.91%) | 7,100 |
30 Mar 2005 | MYR | 0.865 | 0.865 | 0.815 | 0.815 | 0.815 | -0.06 (-6.86%) | 0 |
29 Mar 2005 | MYR | 0.81 | 0.875 | 0.81 | 0.875 | 0.875 | +0.005 (+0.57%) | 25,000 |
28 Mar 2005 | MYR | 0.815 | 0.87 | 0.815 | 0.87 | 0.87 | 0.0 (0.0%) | 6,100 |
25 Mar 2005 | MYR | 0.885 | 0.885 | 0.87 | 0.87 | 0.87 | +0.06 (+7.41%) | 63,600 |
24 Mar 2005 | MYR | 0.845 | 0.9 | 0.81 | 0.81 | 0.81 | -0.035 (-4.14%) | 88,300 |
23 Mar 2005 | MYR | 0.785 | 0.845 | 0.785 | 0.845 | 0.845 | +0.095 (+12.67%) | 20,000 |
22 Mar 2005 | MYR | 0.84 | 0.84 | 0.75 | 0.75 | 0.75 | -0.115 (-13.29%) | 0 |
21 Mar 2005 | MYR | 0.835 | 0.865 | 0.835 | 0.865 | 0.865 | +0.025 (+2.98%) | 1,000 |
18 Mar 2005 | MYR | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | +0.025 (+3.07%) | 4,100 |
17 Mar 2005 | MYR | 0.805 | 0.815 | 0.8 | 0.815 | 0.815 | -0.055 (-6.32%) | 16,100 |
16 Mar 2005 | MYR | 0.8 | 0.87 | 0.8 | 0.87 | 0.87 | +0.07 (+8.75%) | 23,100 |
15 Mar 2005 | MYR | 0.895 | 0.895 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 0 |
14 Mar 2005 | MYR | 0.9 | 0.9 | 0.82 | 0.9 | 0.9 | +0.09 (+11.11%) | 2,200 |
11 Mar 2005 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,000 |
10 Mar 2005 | MYR | 0.895 | 0.895 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 0 |
9 Mar 2005 | MYR | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 0 |
8 Mar 2005 | MYR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 0 |
7 Mar 2005 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.025 (+2.86%) | 100 |
4 Mar 2005 | MYR | 0.825 | 0.875 | 0.82 | 0.875 | 0.875 | +0.005 (+0.57%) | 12,700 |
3 Mar 2005 | MYR | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 4,100 |
2 Mar 2005 | MYR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.075 (-7.94%) | 6,000 |