Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 10,000 |
10 Jan 2005 | MYR | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.045 (+5.81%) | 13,000 |
7 Jan 2005 | MYR | 0.76 | 0.775 | 0.755 | 0.775 | 0.775 | +0.025 (+3.33%) | 33,000 |
6 Jan 2005 | MYR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.015 (+2.04%) | 8,000 |
5 Jan 2005 | MYR | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 23,000 |
4 Jan 2005 | MYR | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.015 (+2.10%) | 28,000 |
3 Jan 2005 | MYR | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 12,000 |
31 Dec 2004 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 5,000 |
30 Dec 2004 | MYR | 0.68 | 0.715 | 0.68 | 0.71 | 0.71 | +0.04 (+5.97%) | 37,600 |
29 Dec 2004 | MYR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 0 |
28 Dec 2004 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 8,000 |
27 Dec 2004 | MYR | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 140,900 |
24 Dec 2004 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 5,000 |
23 Dec 2004 | MYR | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 37,100 |
22 Dec 2004 | MYR | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 73,000 |
21 Dec 2004 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 4,000 |
20 Dec 2004 | MYR | 0.775 | 0.775 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 0 |
17 Dec 2004 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,000 |
16 Dec 2004 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,000 |
15 Dec 2004 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,000 |
14 Dec 2004 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,000 |
13 Dec 2004 | MYR | 0.775 | 0.775 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
10 Dec 2004 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 5,000 |
9 Dec 2004 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,000 |
8 Dec 2004 | MYR | 0.775 | 0.775 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 0 |
7 Dec 2004 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 10,000 |
6 Dec 2004 | MYR | 0.775 | 0.775 | 0.725 | 0.76 | 0.76 | -0.005 (-0.65%) | 20,000 |
3 Dec 2004 | MYR | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 6,000 |
2 Dec 2004 | MYR | 0.79 | 0.79 | 0.765 | 0.765 | 0.765 | +0.01 (+1.32%) | 0 |
1 Dec 2004 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 3,000 |