Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 5,000 |
18 Oct 2004 | MYR | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 11,100 |
15 Oct 2004 | MYR | 0.76 | 0.76 | 0.735 | 0.735 | 0.735 | -0.025 (-3.29%) | 0 |
14 Oct 2004 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 500 |
13 Oct 2004 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 11,000 |
12 Oct 2004 | MYR | 0.775 | 0.775 | 0.73 | 0.73 | 0.73 | -0.045 (-5.81%) | 0 |
11 Oct 2004 | MYR | 0.75 | 0.775 | 0.75 | 0.775 | 0.775 | -0.225 (-22.50%) | 6,000 |
8 Oct 2004 | MYR | 0.73 | 1 | 0.725 | 1 | 1 | +0.265 (+36.05%) | 25,700 |
7 Oct 2004 | MYR | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 3,000 |
6 Oct 2004 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 2,000 |
5 Oct 2004 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 20,500 |
4 Oct 2004 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 17,000 |
1 Oct 2004 | MYR | 0.785 | 0.785 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 0 |
30 Sep 2004 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 2,000 |
29 Sep 2004 | MYR | 0.8 | 0.8 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 0 |
28 Sep 2004 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 8,000 |
27 Sep 2004 | MYR | 0.8 | 0.8 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 0 |
24 Sep 2004 | MYR | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 8,000 |
23 Sep 2004 | MYR | 0.8 | 0.8 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 0 |
22 Sep 2004 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 7,500 |
21 Sep 2004 | MYR | 0.8 | 0.8 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 0 |
20 Sep 2004 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 3,000 |
17 Sep 2004 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.05 (+6.85%) | 2,000 |
16 Sep 2004 | MYR | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
15 Sep 2004 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.025 (-3.31%) | 1,000 |
14 Sep 2004 | MYR | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | -0.005 (-0.66%) | 5,000 |
13 Sep 2004 | MYR | 0.725 | 0.76 | 0.725 | 0.76 | 0.76 | +0.04 (+5.56%) | 17,100 |
10 Sep 2004 | MYR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 0 |
9 Sep 2004 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 19,000 |
8 Sep 2004 | MYR | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 10,000 |