Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2003 | MYR | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.03 (+4%) | 13,000 |
13 Mar 2003 | MYR | 0.775 | 0.775 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 23,000 |
12 Mar 2003 | MYR | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 32,000 |
11 Mar 2003 | MYR | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | +0.015 (+1.96%) | 26,000 |
10 Mar 2003 | MYR | 0.79 | 0.79 | 0.765 | 0.765 | 0.765 | -0.025 (-3.16%) | 54,000 |
7 Mar 2003 | MYR | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 91,000 |
6 Mar 2003 | MYR | 0.835 | 0.835 | 0.805 | 0.805 | 0.805 | -0.03 (-3.59%) | 74,000 |
5 Mar 2003 | MYR | 0.825 | 0.835 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 17,000 |
4 Mar 2003 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 1,000 |
28 Feb 2003 | MYR | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 9,000 |
27 Feb 2003 | MYR | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 11,000 |
26 Feb 2003 | MYR | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | +0.01 (+1.23%) | 6,000 |
25 Feb 2003 | MYR | 0.8 | 0.815 | 0.8 | 0.815 | 0.815 | +0.025 (+3.16%) | 5,000 |
24 Feb 2003 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 1,000 |
21 Feb 2003 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 2,000 |
20 Feb 2003 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 13,000 |
19 Feb 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 3,000 |
18 Feb 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 3,000 |
17 Feb 2003 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | -0.02 (-2.38%) | 14,000 |
14 Feb 2003 | MYR | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 4,000 |
13 Feb 2003 | MYR | 0.82 | 0.82 | 0.795 | 0.82 | 0.82 | 0.0 (0.0%) | 22,000 |
12 Feb 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 6,000 |
10 Feb 2003 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 5,000 |
7 Feb 2003 | MYR | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.055 (-6.08%) | 5,000 |
6 Feb 2003 | MYR | 0.93 | 0.93 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 17,000 |
5 Feb 2003 | MYR | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 11,000 |
4 Feb 2003 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Feb 2003 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |