Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,000 |
16 Dec 2002 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 6,000 |
13 Dec 2002 | MYR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 9,000 |
12 Dec 2002 | MYR | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 0 |
11 Dec 2002 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 4,000 |
10 Dec 2002 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 3,000 |
9 Dec 2002 | MYR | 0.82 | 0.84 | 0.82 | 0.835 | 0.835 | +0.02 (+2.45%) | 8,000 |
6 Dec 2002 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 0.82 | 0.83 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 6,000 |
3 Dec 2002 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,000 |
2 Dec 2002 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 5,000 |
28 Nov 2002 | MYR | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 13,000 |
27 Nov 2002 | MYR | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.025 (-2.82%) | 0 |
26 Nov 2002 | MYR | 0.86 | 0.885 | 0.86 | 0.885 | 0.885 | -0.005 (-0.56%) | 7,000 |
25 Nov 2002 | MYR | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.025 (+2.89%) | 5,000 |
22 Nov 2002 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.01 (+1.17%) | 1,000 |
21 Nov 2002 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.015 (+1.79%) | 8,000 |
20 Nov 2002 | MYR | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 0 |
19 Nov 2002 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | -0.03 (-3.41%) | 5,000 |
18 Nov 2002 | MYR | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 4,000 |
15 Nov 2002 | MYR | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 10,000 |
14 Nov 2002 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,000 |
13 Nov 2002 | MYR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 0 |
12 Nov 2002 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,000 |
11 Nov 2002 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.045 (-4.74%) | 3,000 |
8 Nov 2002 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 7,000 |
7 Nov 2002 | MYR | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 25,000 |
6 Nov 2002 | MYR | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | 0.0 (0.0%) | 2,000 |