Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | MYR | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.005 (+0.53%) | 2,000 |
4 Nov 2002 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 4,000 |
31 Oct 2002 | MYR | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 12,000 |
30 Oct 2002 | MYR | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 10,000 |
29 Oct 2002 | MYR | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 11,000 |
28 Oct 2002 | MYR | 0.92 | 0.92 | 0.9 | 0.915 | 0.915 | +0.035 (+3.98%) | 8,000 |
25 Oct 2002 | MYR | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 10,000 |
24 Oct 2002 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,000 |
23 Oct 2002 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 4,000 |
22 Oct 2002 | MYR | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 15,000 |
21 Oct 2002 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.05 (+5.88%) | 5,000 |
18 Oct 2002 | MYR | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.045 (+5.59%) | 23,000 |
17 Oct 2002 | MYR | 0.835 | 0.835 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 37,000 |