Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 4,000 |
21 Mar 2024 | MYR | 0.765 | 0.775 | 0.765 | 0.775 | 0.775 | +0.01 (+1.31%) | 34,800 |
20 Mar 2024 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.755 | 0.765 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 10,000 |
18 Mar 2024 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.015 (+2.03%) | 5,000 |
13 Mar 2024 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 9,000 |
11 Mar 2024 | MYR | 0.765 | 0.765 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 22,000 |
8 Mar 2024 | MYR | 0.75 | 0.775 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 45,700 |
7 Mar 2024 | MYR | 0.795 | 0.795 | 0.75 | 0.76 | 0.76 | -0.035 (-4.40%) | 75,400 |
6 Mar 2024 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 10,000 |
5 Mar 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Mar 2024 | MYR | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 17,200 |
29 Feb 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Feb 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Feb 2024 | MYR | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 141,100 |
26 Feb 2024 | MYR | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 20,900 |
23 Feb 2024 | MYR | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 21,500 |
22 Feb 2024 | MYR | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.03 (+3.95%) | 70,000 |
21 Feb 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 10,000 |
20 Feb 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Feb 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 5,000 |
16 Feb 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Feb 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |