Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 2,000 |
8 Feb 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 9,000 |
7 Feb 2024 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 10,000 |
6 Feb 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Feb 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Jan 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Jan 2024 | MYR | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 2,600 |
29 Jan 2024 | MYR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 15,200 |
26 Jan 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 22,300 |
24 Jan 2024 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 9,000 |
23 Jan 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 2,600 |
22 Jan 2024 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 5,000 |
19 Jan 2024 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.035 (+4.52%) | 2,000 |
18 Jan 2024 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 27,500 |
17 Jan 2024 | MYR | 0.79 | 0.79 | 0.775 | 0.775 | 0.775 | -0.03 (-3.73%) | 43,000 |
16 Jan 2024 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 8,000 |
15 Jan 2024 | MYR | 0.815 | 0.815 | 0.805 | 0.815 | 0.815 | -0.005 (-0.61%) | 35,100 |
12 Jan 2024 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 29,600 |
11 Jan 2024 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
10 Jan 2024 | MYR | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 30,100 |
9 Jan 2024 | MYR | 0.825 | 0.86 | 0.825 | 0.86 | 0.86 | +0.005 (+0.58%) | 4,600 |
8 Jan 2024 | MYR | 0.825 | 0.855 | 0.815 | 0.855 | 0.855 | +0.03 (+3.64%) | 84,000 |
5 Jan 2024 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.04 (-4.62%) | 100 |
4 Jan 2024 | MYR | 0.82 | 0.865 | 0.82 | 0.865 | 0.865 | +0.01 (+1.17%) | 41,000 |
3 Jan 2024 | MYR | 0.825 | 0.855 | 0.825 | 0.855 | 0.855 | +0.035 (+4.27%) | 71,000 |
2 Jan 2024 | MYR | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | +0.015 (+1.86%) | 16,000 |
29 Dec 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 10,000 |
28 Dec 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 10,000 |