Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 12,000 |
26 Dec 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 9,000 |
22 Dec 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 19,000 |
20 Dec 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,000 |
19 Dec 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Dec 2023 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 14,900 |
15 Dec 2023 | MYR | 0.805 | 0.83 | 0.805 | 0.83 | 0.83 | +0.005 (+0.61%) | 2,100 |
14 Dec 2023 | MYR | 0.83 | 0.84 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 37,400 |
13 Dec 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
12 Dec 2023 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.05 (+6.41%) | 12,000 |
11 Dec 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Dec 2023 | MYR | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 2,000 |
7 Dec 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,000 |
6 Dec 2023 | MYR | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 57,500 |
5 Dec 2023 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 10,000 |
4 Dec 2023 | MYR | 0.86 | 0.865 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 23,800 |
1 Dec 2023 | MYR | 0.87 | 0.87 | 0.835 | 0.835 | 0.835 | -0.04 (-4.57%) | 22,000 |
30 Nov 2023 | MYR | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 14,000 |
29 Nov 2023 | MYR | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 25,000 |
28 Nov 2023 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 15,500 |
27 Nov 2023 | MYR | 0.865 | 0.88 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 17,000 |
24 Nov 2023 | MYR | 0.85 | 0.875 | 0.835 | 0.865 | 0.865 | +0.015 (+1.76%) | 60,500 |
23 Nov 2023 | MYR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 48,000 |
22 Nov 2023 | MYR | 0.835 | 0.86 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 24,000 |
21 Nov 2023 | MYR | 0.84 | 0.875 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 60,000 |
20 Nov 2023 | MYR | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 64,000 |
17 Nov 2023 | MYR | 0.845 | 0.88 | 0.835 | 0.84 | 0.84 | -0.01 (-1.18%) | 56,500 |
16 Nov 2023 | MYR | 0.885 | 0.885 | 0.85 | 0.85 | 0.85 | -0.045 (-5.03%) | 73,700 |
15 Nov 2023 | MYR | 0.885 | 0.9 | 0.86 | 0.895 | 0.895 | +0.01 (+1.13%) | 46,400 |