Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | MYR | 0.885 | 0.9 | 0.86 | 0.895 | 0.895 | +0.01 (+1.13%) | 46,400 |
14 Nov 2023 | MYR | 0.87 | 0.89 | 0.85 | 0.885 | 0.885 | +0.02 (+2.31%) | 109,700 |
10 Nov 2023 | MYR | 0.86 | 0.95 | 0.85 | 0.865 | 0.865 | +0.015 (+1.76%) | 302,500 |
9 Nov 2023 | MYR | 0.83 | 0.87 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 179,000 |
8 Nov 2023 | MYR | 0.805 | 0.85 | 0.805 | 0.83 | 0.83 | +0.005 (+0.61%) | 96,400 |
7 Nov 2023 | MYR | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | +0.045 (+5.77%) | 171,000 |
6 Nov 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Nov 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 17,200 |
1 Nov 2023 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.02 (+2.58%) | 2,000 |
31 Oct 2023 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
30 Oct 2023 | MYR | 0.775 | 0.795 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 13,100 |
27 Oct 2023 | MYR | 0.77 | 0.8 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 16,500 |
26 Oct 2023 | MYR | 0.78 | 0.815 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 5,000 |
25 Oct 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Oct 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Oct 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Oct 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 10,000 |
18 Oct 2023 | MYR | 0.815 | 0.815 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 49,000 |
17 Oct 2023 | MYR | 0.82 | 0.825 | 0.795 | 0.795 | 0.795 | -0.025 (-3.05%) | 22,300 |
16 Oct 2023 | MYR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.04 (+5.13%) | 53,000 |
13 Oct 2023 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 55,000 |
12 Oct 2023 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 22,000 |
11 Oct 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.01 (+1.24%) | 8,500 |
10 Oct 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 3,000 |
9 Oct 2023 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 50,000 |
6 Oct 2023 | MYR | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 20,000 |
5 Oct 2023 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.025 (+3.16%) | 9,000 |
4 Oct 2023 | MYR | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 14,700 |