Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | MYR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.04 (+5.13%) | 53,000 |
13 Oct 2023 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 55,000 |
12 Oct 2023 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 22,000 |
11 Oct 2023 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.01 (+1.24%) | 8,500 |
10 Oct 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 3,000 |
9 Oct 2023 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 50,000 |
6 Oct 2023 | MYR | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 20,000 |
5 Oct 2023 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.025 (+3.16%) | 9,000 |
4 Oct 2023 | MYR | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 14,700 |
3 Oct 2023 | MYR | 0.81 | 0.835 | 0.79 | 0.805 | 0.805 | +0.015 (+1.90%) | 63,900 |
2 Oct 2023 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 Sep 2023 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 19,500 |
27 Sep 2023 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 10,500 |
26 Sep 2023 | MYR | 0.795 | 0.82 | 0.795 | 0.815 | 0.815 | +0.015 (+1.88%) | 65,000 |
25 Sep 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
22 Sep 2023 | MYR | 0.825 | 0.825 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 70,500 |
21 Sep 2023 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 10,000 |
20 Sep 2023 | MYR | 0.805 | 0.83 | 0.8 | 0.83 | 0.83 | +0.025 (+3.11%) | 44,600 |
19 Sep 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
18 Sep 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 10,000 |
15 Sep 2023 | MYR | 0.83 | 0.835 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 120,500 |
14 Sep 2023 | MYR | 0.815 | 0.83 | 0.815 | 0.83 | 0.83 | +0.05 (+6.41%) | 24,600 |
13 Sep 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Sep 2023 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 13,000 |
11 Sep 2023 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Sep 2023 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Sep 2023 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Sep 2023 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Sep 2023 | MYR | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 7,600 |
4 Sep 2023 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |