Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 15,000 |
30 Aug 2023 | MYR | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 24,000 |
29 Aug 2023 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 21,000 |
28 Aug 2023 | MYR | 0.805 | 0.835 | 0.805 | 0.805 | 0.805 | -0.035 (-4.17%) | 42,000 |
25 Aug 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
24 Aug 2023 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
23 Aug 2023 | MYR | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 18,000 |
22 Aug 2023 | MYR | 0.805 | 0.835 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 32,000 |
21 Aug 2023 | MYR | 0.84 | 0.85 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 46,000 |
18 Aug 2023 | MYR | 0.825 | 0.85 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 27,000 |
17 Aug 2023 | MYR | 0.82 | 0.82 | 0.795 | 0.82 | 0.82 | 0.0 (0.0%) | 22,500 |
16 Aug 2023 | MYR | 0.835 | 0.845 | 0.8 | 0.82 | 0.82 | +0.025 (+3.14%) | 46,100 |
15 Aug 2023 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 3,000 |
14 Aug 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.035 (-4.14%) | 13,000 |
11 Aug 2023 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.045 (+5.63%) | 1,000 |
10 Aug 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,000 |
9 Aug 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.045 (+5.59%) | 4,900 |
8 Aug 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
7 Aug 2023 | MYR | 0.835 | 0.835 | 0.805 | 0.805 | 0.805 | -0.045 (-5.29%) | 4,500 |
4 Aug 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Aug 2023 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Aug 2023 | MYR | 0.805 | 0.85 | 0.805 | 0.85 | 0.85 | +0.045 (+5.59%) | 600 |
1 Aug 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
31 Jul 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
28 Jul 2023 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 2,000 |
27 Jul 2023 | MYR | 0.85 | 0.855 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 13,500 |
26 Jul 2023 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 9,100 |
25 Jul 2023 | MYR | 0.865 | 0.865 | 0.79 | 0.845 | 0.845 | +0.045 (+5.63%) | 18,800 |
24 Jul 2023 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 13,100 |
21 Jul 2023 | MYR | 0.83 | 0.86 | 0.795 | 0.82 | 0.82 | +0.025 (+3.14%) | 11,000 |