Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Dec 2015 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Dec 2015 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Dec 2015 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Dec 2015 | MYR | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | +0.085 (+11.89%) | 300 |
2 Dec 2015 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.055 (-7.14%) | 5,000 |
1 Dec 2015 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.04 (+5.48%) | 200 |
30 Nov 2015 | MYR | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | -0.04 (-5.19%) | 9,000 |
27 Nov 2015 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 Nov 2015 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Nov 2015 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 100 |
24 Nov 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 3,100 |
23 Nov 2015 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Nov 2015 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 Nov 2015 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.045 (+6.21%) | 9,700 |
18 Nov 2015 | MYR | 0.71 | 0.73 | 0.71 | 0.725 | 0.725 | -0.025 (-3.33%) | 9,000 |
17 Nov 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Nov 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 5,000 |
13 Nov 2015 | MYR | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 5,100 |
12 Nov 2015 | MYR | 0.78 | 0.85 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 12,000 |
11 Nov 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 Nov 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Nov 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Nov 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Nov 2015 | MYR | 0.765 | 0.8 | 0.74 | 0.78 | 0.78 | +0.015 (+1.96%) | 8,500 |
3 Nov 2015 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
2 Nov 2015 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 8,100 |
30 Oct 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Oct 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Oct 2015 | MYR | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | +0.07 (+9.86%) | 10,400 |