Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 1,300 |
26 Oct 2015 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.03 (+4.17%) | 30,000 |
23 Oct 2015 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Oct 2015 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 7,000 |
21 Oct 2015 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 7,000 |
20 Oct 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Oct 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Oct 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Oct 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Oct 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Oct 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 Oct 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Oct 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Oct 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Oct 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Oct 2015 | MYR | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.025 (+3.31%) | 300 |
2 Oct 2015 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
1 Oct 2015 | MYR | 0.71 | 0.755 | 0.71 | 0.755 | 0.755 | +0.045 (+6.34%) | 2,500 |
30 Sep 2015 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Sep 2015 | MYR | 0.78 | 0.78 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 9,100 |
28 Sep 2015 | MYR | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,200 |
25 Sep 2015 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.075 (-9.43%) | 13,000 |
23 Sep 2015 | MYR | 0.725 | 0.795 | 0.725 | 0.795 | 0.795 | -0.005 (-0.63%) | 8,200 |
22 Sep 2015 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 500 |
21 Sep 2015 | MYR | 0.68 | 0.77 | 0.68 | 0.77 | 0.77 | +0.05 (+6.94%) | 39,000 |
18 Sep 2015 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Sep 2015 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 13,200 |
15 Sep 2015 | MYR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,500 |
14 Sep 2015 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 1,000 |
11 Sep 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |