Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
28 Jul 2015 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.045 (-5.36%) | 800 |
27 Jul 2015 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
24 Jul 2015 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
23 Jul 2015 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Jul 2015 | MYR | 0.845 | 0.845 | 0.8 | 0.84 | 0.84 | +0.07 (+9.09%) | 9,600 |
21 Jul 2015 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 9,000 |
20 Jul 2015 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 5,700 |
16 Jul 2015 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 Jul 2015 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Jul 2015 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.04 (+5.48%) | 1,000 |
13 Jul 2015 | MYR | 0.705 | 0.73 | 0.705 | 0.73 | 0.73 | +0.02 (+2.82%) | 15,100 |
10 Jul 2015 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 600 |
9 Jul 2015 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
8 Jul 2015 | MYR | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.015 (+2.16%) | 71,900 |
7 Jul 2015 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 15,000 |
6 Jul 2015 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Jul 2015 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Jul 2015 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 20,000 |
1 Jul 2015 | MYR | 0.685 | 0.71 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 118,000 |
30 Jun 2015 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 5,000 |
29 Jun 2015 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Jun 2015 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 3,200 |
25 Jun 2015 | MYR | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 10,000 |
24 Jun 2015 | MYR | 0.755 | 0.76 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 48,900 |
23 Jun 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Jun 2015 | MYR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.025 (+3.45%) | 140,100 |
19 Jun 2015 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 36,800 |
18 Jun 2015 | MYR | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 42,400 |
17 Jun 2015 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 4,000 |