Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 20,000 |
15 Jun 2015 | MYR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 28,500 |
12 Jun 2015 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 20,000 |
11 Jun 2015 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 12,600 |
10 Jun 2015 | MYR | 0.735 | 0.745 | 0.735 | 0.745 | 0.745 | +0.025 (+3.47%) | 36,600 |
9 Jun 2015 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 13,900 |
8 Jun 2015 | MYR | 0.725 | 0.78 | 0.725 | 0.78 | 0.78 | 0.0 (0.0%) | 3,700 |
5 Jun 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Jun 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Jun 2015 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.075 (+10.64%) | 600 |
2 Jun 2015 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.03 (-4.08%) | 5,000 |
1 Jun 2015 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.01 (+1.38%) | 1,000 |
29 May 2015 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
28 May 2015 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.04 (-5.23%) | 12,000 |
27 May 2015 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
26 May 2015 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
25 May 2015 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.015 (+2%) | 1,000 |
22 May 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 May 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,000 |
20 May 2015 | MYR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 11,000 |
19 May 2015 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 May 2015 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 May 2015 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 May 2015 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 May 2015 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 10,000 |
12 May 2015 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 5,000 |
11 May 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 May 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 May 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 May 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |