Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.055 (+7.91%) | 3,000 |
30 Apr 2015 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
29 Apr 2015 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
28 Apr 2015 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 30,000 |
27 Apr 2015 | MYR | 0.71 | 0.755 | 0.685 | 0.69 | 0.69 | -0.025 (-3.50%) | 114,200 |
24 Apr 2015 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.035 (-4.67%) | 2,000 |
23 Apr 2015 | MYR | 0.715 | 0.75 | 0.715 | 0.75 | 0.75 | +0.04 (+5.63%) | 22,000 |
22 Apr 2015 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.06 (-7.79%) | 9,500 |
21 Apr 2015 | MYR | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.04 (+5.48%) | 8,500 |
20 Apr 2015 | MYR | 0.71 | 0.73 | 0.705 | 0.73 | 0.73 | +0.025 (+3.55%) | 76,200 |
17 Apr 2015 | MYR | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 16,400 |
16 Apr 2015 | MYR | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 26,000 |
15 Apr 2015 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 5,000 |
14 Apr 2015 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 7,000 |
13 Apr 2015 | MYR | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.05 (+7.25%) | 36,400 |
10 Apr 2015 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Apr 2015 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Apr 2015 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 25,000 |
7 Apr 2015 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 5,000 |
6 Apr 2015 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Apr 2015 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 80,000 |
2 Apr 2015 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Apr 2015 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.015 (+2.19%) | 74,000 |
31 Mar 2015 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 10,000 |
30 Mar 2015 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.025 (+3.70%) | 30,000 |
27 Mar 2015 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
26 Mar 2015 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 1,000 |
25 Mar 2015 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 10,000 |
24 Mar 2015 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 10,000 |
23 Mar 2015 | MYR | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 15,300 |