Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
17 Dec 2014 | MYR | 0.63 | 0.665 | 0.63 | 0.645 | 0.645 | -0.015 (-2.27%) | 30,000 |
16 Dec 2014 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Dec 2014 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Dec 2014 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 24,000 |
11 Dec 2014 | MYR | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | -0.03 (-4.11%) | 37,100 |
10 Dec 2014 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Dec 2014 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Dec 2014 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 Dec 2014 | MYR | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 14,100 |
4 Dec 2014 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Dec 2014 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 5,300 |
2 Dec 2014 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
1 Dec 2014 | MYR | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | -0.085 (-10.63%) | 32,000 |
28 Nov 2014 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Nov 2014 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Nov 2014 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Nov 2014 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.08 (+11.11%) | 5,000 |
24 Nov 2014 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 1,000 |
21 Nov 2014 | MYR | 0.755 | 0.755 | 0.725 | 0.725 | 0.725 | -0.03 (-3.97%) | 3,000 |
20 Nov 2014 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
19 Nov 2014 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 44,400 |
18 Nov 2014 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,000 |
17 Nov 2014 | MYR | 0.745 | 0.8 | 0.74 | 0.8 | 0.8 | +0.06 (+8.11%) | 35,300 |
14 Nov 2014 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Nov 2014 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 13,900 |
12 Nov 2014 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 38,400 |
11 Nov 2014 | MYR | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 46,100 |
10 Nov 2014 | MYR | 0.75 | 0.8 | 0.73 | 0.8 | 0.8 | +0.01 (+1.27%) | 42,100 |
7 Nov 2014 | MYR | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | -0.005 (-0.63%) | 12,300 |