Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2014 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
5 Nov 2014 | MYR | 0.765 | 0.795 | 0.765 | 0.795 | 0.795 | +0.035 (+4.61%) | 8,700 |
4 Nov 2014 | MYR | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.08 (-9.52%) | 13,000 |
3 Nov 2014 | MYR | 0.755 | 0.84 | 0.755 | 0.84 | 0.84 | +0.045 (+5.66%) | 14,100 |
31 Oct 2014 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
30 Oct 2014 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
29 Oct 2014 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
28 Oct 2014 | MYR | 0.75 | 0.795 | 0.75 | 0.795 | 0.795 | +0.055 (+7.43%) | 9,600 |
27 Oct 2014 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,500 |
24 Oct 2014 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 Oct 2014 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
21 Oct 2014 | MYR | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 37,000 |
20 Oct 2014 | MYR | 0.73 | 0.735 | 0.725 | 0.735 | 0.735 | +0.03 (+4.26%) | 35,300 |
17 Oct 2014 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.015 (+2.17%) | 1,000 |
16 Oct 2014 | MYR | 0.695 | 0.7 | 0.675 | 0.69 | 0.69 | -0.055 (-7.38%) | 58,800 |
15 Oct 2014 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 12,900 |
14 Oct 2014 | MYR | 0.7 | 0.745 | 0.7 | 0.745 | 0.745 | -0.03 (-3.87%) | 32,100 |
13 Oct 2014 | MYR | 0.78 | 0.78 | 0.755 | 0.775 | 0.775 | -0.015 (-1.90%) | 39,600 |
10 Oct 2014 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.015 (-1.86%) | 25,500 |
9 Oct 2014 | MYR | 0.8 | 0.805 | 0.785 | 0.805 | 0.805 | 0.0 (0.0%) | 68,500 |
8 Oct 2014 | MYR | 0.76 | 0.805 | 0.76 | 0.805 | 0.805 | -0.035 (-4.17%) | 3,700 |
7 Oct 2014 | MYR | 0.81 | 0.84 | 0.805 | 0.84 | 0.84 | 0.0 (0.0%) | 5,100 |
3 Oct 2014 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
2 Oct 2014 | MYR | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | -0.03 (-3.45%) | 52,000 |
1 Oct 2014 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Sep 2014 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Sep 2014 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Sep 2014 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Sep 2014 | MYR | 0.835 | 0.87 | 0.835 | 0.87 | 0.87 | +0.02 (+2.35%) | 12,700 |
24 Sep 2014 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |