Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2014 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Sep 2014 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,000 |
19 Sep 2014 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Sep 2014 | MYR | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | +0.015 (+1.80%) | 52,900 |
17 Sep 2014 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 7,000 |
15 Sep 2014 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.025 (-2.91%) | 500 |
12 Sep 2014 | MYR | 0.855 | 0.86 | 0.84 | 0.86 | 0.86 | -0.025 (-2.82%) | 20,000 |
11 Sep 2014 | MYR | 0.84 | 0.885 | 0.84 | 0.885 | 0.885 | +0.05 (+5.99%) | 10,000 |
10 Sep 2014 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | -0.055 (-6.18%) | 8,000 |
9 Sep 2014 | MYR | 0.82 | 0.89 | 0.82 | 0.89 | 0.89 | +0.065 (+7.88%) | 1,000 |
8 Sep 2014 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.01 (+1.23%) | 5,000 |
5 Sep 2014 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 1,000 |
4 Sep 2014 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 Sep 2014 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 15,000 |
2 Sep 2014 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
29 Aug 2014 | MYR | 0.84 | 0.84 | 0.815 | 0.84 | 0.84 | 0.0 (0.0%) | 7,500 |
28 Aug 2014 | MYR | 0.86 | 0.87 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 70,300 |
27 Aug 2014 | MYR | 0.865 | 0.895 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 21,400 |
26 Aug 2014 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 16,800 |
25 Aug 2014 | MYR | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 19,000 |
22 Aug 2014 | MYR | 0.87 | 0.9 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 39,000 |
21 Aug 2014 | MYR | 0.86 | 0.87 | 0.855 | 0.87 | 0.87 | +0.01 (+1.16%) | 39,300 |
20 Aug 2014 | MYR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.045 (-4.97%) | 6,000 |
19 Aug 2014 | MYR | 0.875 | 0.905 | 0.875 | 0.905 | 0.905 | +0.03 (+3.43%) | 8,000 |
18 Aug 2014 | MYR | 0.86 | 0.88 | 0.86 | 0.875 | 0.875 | +0.015 (+1.74%) | 51,000 |
15 Aug 2014 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 20,000 |
14 Aug 2014 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.02 (-2.26%) | 10,000 |
13 Aug 2014 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 9,000 |
12 Aug 2014 | MYR | 0.865 | 0.88 | 0.865 | 0.88 | 0.88 | +0.015 (+1.73%) | 51,700 |
11 Aug 2014 | MYR | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | +0.015 (+1.76%) | 37,300 |