Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2014 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 1,800 |
9 May 2014 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 6,900 |
8 May 2014 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 45,900 |
7 May 2014 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 5,000 |
6 May 2014 | MYR | 0.7 | 0.725 | 0.7 | 0.725 | 0.725 | -0.025 (-3.33%) | 3,000 |
5 May 2014 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 May 2014 | MYR | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.04 (+5.63%) | 10,000 |
30 Apr 2014 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Apr 2014 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 12,900 |
28 Apr 2014 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 13,000 |
25 Apr 2014 | MYR | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.045 (-5.92%) | 38,900 |
24 Apr 2014 | MYR | 0.725 | 0.76 | 0.725 | 0.76 | 0.76 | 0.0 (0.0%) | 6,100 |
23 Apr 2014 | MYR | 0.735 | 0.76 | 0.735 | 0.76 | 0.76 | +0.03 (+4.11%) | 3,000 |
22 Apr 2014 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
21 Apr 2014 | MYR | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | +0.015 (+2.10%) | 38,000 |
18 Apr 2014 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 9,000 |
17 Apr 2014 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 10,000 |
16 Apr 2014 | MYR | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 120,000 |
15 Apr 2014 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 50,000 |
14 Apr 2014 | MYR | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.04 (+5.88%) | 23,400 |
11 Apr 2014 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
10 Apr 2014 | MYR | 0.68 | 0.72 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 36,900 |
9 Apr 2014 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.045 (-6.29%) | 10,000 |
8 Apr 2014 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
7 Apr 2014 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
4 Apr 2014 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
3 Apr 2014 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
2 Apr 2014 | MYR | 0.685 | 0.725 | 0.685 | 0.715 | 0.715 | +0.03 (+4.38%) | 38,000 |
1 Apr 2014 | MYR | 0.675 | 0.695 | 0.675 | 0.685 | 0.685 | +0.02 (+3.01%) | 10,100 |
31 Mar 2014 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 6,000 |