Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | MYR | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | -0.04 (-5.67%) | 34,000 |
27 Mar 2014 | MYR | 0.705 | 0.705 | 0.665 | 0.705 | 0.705 | 0.0 (0.0%) | 17,100 |
26 Mar 2014 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.035 (-4.73%) | 58,500 |
25 Mar 2014 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Mar 2014 | MYR | 0.66 | 0.74 | 0.66 | 0.74 | 0.74 | +0.07 (+10.45%) | 45,100 |
21 Mar 2014 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
20 Mar 2014 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Mar 2014 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Mar 2014 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Mar 2014 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Mar 2014 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Mar 2014 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Mar 2014 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Mar 2014 | MYR | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 46,500 |
10 Mar 2014 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
7 Mar 2014 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
6 Mar 2014 | MYR | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | +0.01 (+1.50%) | 46,500 |
5 Mar 2014 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 10,000 |
4 Mar 2014 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Mar 2014 | MYR | 0.67 | 0.67 | 0.655 | 0.67 | 0.67 | -0.005 (-0.74%) | 44,700 |
28 Feb 2014 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 55,400 |
27 Feb 2014 | MYR | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 53,600 |
26 Feb 2014 | MYR | 0.675 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 47,100 |
25 Feb 2014 | MYR | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | +0.025 (+3.76%) | 104,600 |
24 Feb 2014 | MYR | 0.685 | 0.685 | 0.665 | 0.665 | 0.665 | -0.025 (-3.62%) | 46,000 |
21 Feb 2014 | MYR | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | -0.07 (-9.21%) | 105,000 |
20 Feb 2014 | MYR | 0.75 | 0.76 | 0.745 | 0.76 | 0.76 | -0.035 (-4.40%) | 72,500 |
19 Feb 2014 | MYR | 0.77 | 0.795 | 0.77 | 0.795 | 0.795 | +0.025 (+3.25%) | 97,400 |
18 Feb 2014 | MYR | 0.725 | 0.77 | 0.715 | 0.77 | 0.77 | +0.07 (+10.00%) | 313,100 |
17 Feb 2014 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 18,000 |