Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | MYR | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 8,100 |
13 Feb 2014 | MYR | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.035 (-4.83%) | 21,000 |
12 Feb 2014 | MYR | 0.73 | 0.73 | 0.7 | 0.725 | 0.725 | +0.005 (+0.69%) | 4,700 |
11 Feb 2014 | MYR | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.005 (+0.70%) | 44,000 |
10 Feb 2014 | MYR | 0.7 | 0.715 | 0.69 | 0.715 | 0.715 | -0.015 (-2.05%) | 3,100 |
7 Feb 2014 | MYR | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | -0.02 (-2.67%) | 300 |
6 Feb 2014 | MYR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.08 (+11.94%) | 2,100 |
5 Feb 2014 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Feb 2014 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 10,000 |
3 Feb 2014 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Jan 2014 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 10,000 |
28 Jan 2014 | MYR | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.005 (+0.74%) | 3,000 |
27 Jan 2014 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.03 (-4.26%) | 8,500 |
24 Jan 2014 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.015 (+2.17%) | 25,100 |
23 Jan 2014 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Jan 2014 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Jan 2014 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 3,300 |
20 Jan 2014 | MYR | 0.72 | 0.72 | 0.7 | 0.715 | 0.715 | +0.035 (+5.15%) | 27,700 |
16 Jan 2014 | MYR | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 35,700 |
15 Jan 2014 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 60,000 |
13 Jan 2014 | MYR | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | -0.005 (-0.68%) | 32,100 |
10 Jan 2014 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
9 Jan 2014 | MYR | 0.7 | 0.735 | 0.7 | 0.735 | 0.735 | +0.05 (+7.30%) | 14,700 |
8 Jan 2014 | MYR | 0.725 | 0.725 | 0.685 | 0.685 | 0.685 | -0.025 (-3.52%) | 17,000 |
7 Jan 2014 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Jan 2014 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Jan 2014 | MYR | 0.755 | 0.755 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 29,700 |
2 Jan 2014 | MYR | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 129,200 |
31 Dec 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 40,900 |