Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | MYR | 0.615 | 0.65 | 0.615 | 0.65 | 0.65 | -0.025 (-3.70%) | 17,100 |
14 Nov 2013 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.035 (+5.47%) | 100 |
13 Nov 2013 | MYR | 0.63 | 0.67 | 0.615 | 0.64 | 0.64 | -0.01 (-1.54%) | 41,900 |
12 Nov 2013 | MYR | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,200 |
11 Nov 2013 | MYR | 0.645 | 0.645 | 0.62 | 0.64 | 0.64 | +0.005 (+0.79%) | 3,300 |
8 Nov 2013 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
7 Nov 2013 | MYR | 0.67 | 0.67 | 0.615 | 0.635 | 0.635 | +0.015 (+2.42%) | 29,400 |
6 Nov 2013 | MYR | 0.62 | 0.63 | 0.605 | 0.62 | 0.62 | -0.01 (-1.59%) | 40,000 |
4 Nov 2013 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 200 |
1 Nov 2013 | MYR | 0.605 | 0.64 | 0.605 | 0.61 | 0.61 | -0.02 (-3.17%) | 63,400 |
31 Oct 2013 | MYR | 0.605 | 0.645 | 0.6 | 0.63 | 0.63 | +0.025 (+4.13%) | 41,300 |
30 Oct 2013 | MYR | 0.6 | 0.65 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 37,000 |
29 Oct 2013 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
28 Oct 2013 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Oct 2013 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Oct 2013 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Oct 2013 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 7,000 |
22 Oct 2013 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 12,900 |
21 Oct 2013 | MYR | 0.545 | 0.63 | 0.545 | 0.605 | 0.605 | +0.025 (+4.31%) | 10,200 |
18 Oct 2013 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Oct 2013 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Oct 2013 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Oct 2013 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.015 (+2.65%) | 1,000 |
11 Oct 2013 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 1,500 |
10 Oct 2013 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 4,000 |
9 Oct 2013 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 400 |
8 Oct 2013 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 Oct 2013 | MYR | 0.56 | 0.56 | 0.5 | 0.56 | 0.56 | -0.04 (-6.67%) | 7,100 |
4 Oct 2013 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Oct 2013 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |