Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Oct 2013 | MYR | 0.565 | 0.6 | 0.56 | 0.6 | 0.6 | -0.005 (-0.83%) | 9,100 |
30 Sep 2013 | MYR | 0.57 | 0.605 | 0.56 | 0.605 | 0.605 | -0.005 (-0.82%) | 15,200 |
27 Sep 2013 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Sep 2013 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 5,000 |
25 Sep 2013 | MYR | 0.55 | 0.62 | 0.55 | 0.6 | 0.6 | +0.055 (+10.09%) | 311,900 |
24 Sep 2013 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
23 Sep 2013 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.02 (-3.54%) | 55,600 |
20 Sep 2013 | MYR | 0.51 | 0.565 | 0.51 | 0.565 | 0.565 | +0.055 (+10.78%) | 12,000 |
19 Sep 2013 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Sep 2013 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Sep 2013 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 500 |
13 Sep 2013 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Sep 2013 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,900 |
11 Sep 2013 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.02 (+4.17%) | 11,100 |
10 Sep 2013 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Sep 2013 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 10,000 |
6 Sep 2013 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,500 |
5 Sep 2013 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Sep 2013 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Sep 2013 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | -0.015 (-2.91%) | 9,600 |
2 Sep 2013 | MYR | 0.49 | 0.515 | 0.48 | 0.515 | 0.515 | +0.005 (+0.98%) | 5,200 |
30 Aug 2013 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Aug 2013 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Aug 2013 | MYR | 0.475 | 0.51 | 0.475 | 0.51 | 0.51 | +0.03 (+6.25%) | 13,700 |
27 Aug 2013 | MYR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 17,000 |
26 Aug 2013 | MYR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 16,500 |
23 Aug 2013 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Aug 2013 | MYR | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 12,300 |
21 Aug 2013 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 5,000 |