Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.045 (-7.89%) | 15,300 |
19 Aug 2013 | MYR | 0.53 | 0.58 | 0.53 | 0.57 | 0.57 | -0.005 (-0.87%) | 25,000 |
16 Aug 2013 | MYR | 0.53 | 0.585 | 0.525 | 0.575 | 0.575 | +0.015 (+2.68%) | 72,300 |
15 Aug 2013 | MYR | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.09 (+19.15%) | 121,700 |
14 Aug 2013 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 10,000 |
13 Aug 2013 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Aug 2013 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Aug 2013 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Aug 2013 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Aug 2013 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Aug 2013 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Jul 2013 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Jul 2013 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Jul 2013 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Jul 2013 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,000 |
25 Jul 2013 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 19,000 |
24 Jul 2013 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
23 Jul 2013 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 3,000 |
22 Jul 2013 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 40,000 |
19 Jul 2013 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 10,000 |
18 Jul 2013 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Jul 2013 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 8,000 |
16 Jul 2013 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
15 Jul 2013 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
12 Jul 2013 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 2,000 |
11 Jul 2013 | MYR | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 15,000 |
10 Jul 2013 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Jul 2013 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Jul 2013 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Jul 2013 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 6,000 |