Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Jul 2013 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Jul 2013 | MYR | 0.495 | 0.54 | 0.495 | 0.54 | 0.54 | -0.01 (-1.82%) | 10,100 |
1 Jul 2013 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Jun 2013 | MYR | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | 0.0 (0.0%) | 1,100 |
27 Jun 2013 | MYR | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | +0.05 (+10%) | 18,100 |
26 Jun 2013 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 32,700 |
25 Jun 2013 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
24 Jun 2013 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.005 (+0.96%) | 5,100 |
21 Jun 2013 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Jun 2013 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 47,000 |
19 Jun 2013 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Jun 2013 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
17 Jun 2013 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
14 Jun 2013 | MYR | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 35,000 |
13 Jun 2013 | MYR | 0.55 | 0.565 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 35,600 |
12 Jun 2013 | MYR | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 44,000 |
11 Jun 2013 | MYR | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 57,100 |
10 Jun 2013 | MYR | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.03 (+5.56%) | 15,500 |
7 Jun 2013 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,000 |
6 Jun 2013 | MYR | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 41,200 |
5 Jun 2013 | MYR | 0.545 | 0.56 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 40,000 |
4 Jun 2013 | MYR | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 71,400 |
3 Jun 2013 | MYR | 0.6 | 0.6 | 0.555 | 0.555 | 0.555 | -0.04 (-6.72%) | 52,000 |
31 May 2013 | MYR | 0.55 | 0.595 | 0.55 | 0.595 | 0.595 | +0.05 (+9.17%) | 168,400 |
30 May 2013 | MYR | 0.52 | 0.545 | 0.51 | 0.545 | 0.545 | +0.035 (+6.86%) | 116,400 |
29 May 2013 | MYR | 0.49 | 0.51 | 0.47 | 0.51 | 0.51 | +0.02 (+4.08%) | 153,700 |
28 May 2013 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 15,000 |
27 May 2013 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 27,000 |
23 May 2013 | MYR | 0.445 | 0.49 | 0.445 | 0.48 | 0.48 | +0.05 (+11.63%) | 436,900 |