Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 104,000 |
13 May 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,000 |
10 May 2024 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,020,000 |
9 May 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 116,000 |
8 May 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 100,000 |
7 May 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 130,000 |
6 May 2024 | HKD | 0.5 | 0.5 | 0.475 | 0.485 | 0.485 | -0.015 (-3%) | 188,000 |
3 May 2024 | HKD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.025 (+5.26%) | 306,000 |
2 May 2024 | HKD | 0.495 | 0.495 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 428,000 |
30 Apr 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.02 (+4.26%) | 1,088,000 |
26 Apr 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | +0.025 (+5.62%) | 72,000 |
24 Apr 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 120,000 |
23 Apr 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 58,000 |
22 Apr 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 68,000 |
19 Apr 2024 | HKD | 0.42 | 0.47 | 0.42 | 0.46 | 0.46 | +0.045 (+10.84%) | 1,388,000 |
18 Apr 2024 | HKD | 0.375 | 0.425 | 0.365 | 0.415 | 0.415 | +0.035 (+9.21%) | 732,000 |
17 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.365 | 0.42 | 0.35 | 0.38 | 0.38 | +0.015 (+4.11%) | 346,000 |
11 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 80,000 |
9 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 0 |
5 Apr 2024 | HKD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 92,000 |
3 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 356,000 |
28 Mar 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |