Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | MYR | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 75,600 |
28 Jun 2024 | MYR | 0.74 | 0.755 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 544,600 |
27 Jun 2024 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 23,000 |
26 Jun 2024 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.015 (+2.04%) | 86,100 |
25 Jun 2024 | MYR | 0.745 | 0.75 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 124,700 |
24 Jun 2024 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 60,900 |
21 Jun 2024 | MYR | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 66,000 |
20 Jun 2024 | MYR | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 49,200 |
19 Jun 2024 | MYR | 0.745 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 247,000 |
18 Jun 2024 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 118,300 |
14 Jun 2024 | MYR | 0.755 | 0.76 | 0.74 | 0.745 | 0.745 | -0.01 (-1.32%) | 343,200 |
13 Jun 2024 | MYR | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 89,600 |
12 Jun 2024 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 128,900 |
11 Jun 2024 | MYR | 0.75 | 0.77 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 1,445,000 |
10 Jun 2024 | MYR | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 136,900 |
7 Jun 2024 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 46,700 |
6 Jun 2024 | MYR | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 83,600 |
5 Jun 2024 | MYR | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 83,600 |
4 Jun 2024 | MYR | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 100,500 |
31 May 2024 | MYR | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 65,400 |
30 May 2024 | MYR | 0.735 | 0.745 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 227,700 |
29 May 2024 | MYR | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 87,300 |
28 May 2024 | MYR | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 51,800 |
27 May 2024 | MYR | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 282,600 |
24 May 2024 | MYR | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 40,800 |
23 May 2024 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 22,100 |
21 May 2024 | MYR | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 107,800 |
20 May 2024 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 122,400 |
17 May 2024 | MYR | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 291,300 |
16 May 2024 | MYR | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 186,000 |