Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 66,900 |
3 Mar 2023 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 159,700 |
2 Mar 2023 | MYR | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 34,700 |
1 Mar 2023 | MYR | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 159,900 |
28 Feb 2023 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 177,500 |
27 Feb 2023 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 125,100 |
24 Feb 2023 | MYR | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 100,700 |
23 Feb 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 83,100 |
22 Feb 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 76,700 |
21 Feb 2023 | MYR | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 112,100 |
20 Feb 2023 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 136,200 |
17 Feb 2023 | MYR | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 128,100 |
16 Feb 2023 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 76,500 |
15 Feb 2023 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 21,000 |
14 Feb 2023 | MYR | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 117,600 |
13 Feb 2023 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 59,500 |
10 Feb 2023 | MYR | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 179,100 |
9 Feb 2023 | MYR | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 179,000 |
8 Feb 2023 | MYR | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 209,500 |
7 Feb 2023 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 61,900 |
3 Feb 2023 | MYR | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 108,500 |
2 Feb 2023 | MYR | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 103,900 |
31 Jan 2023 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 95,400 |
30 Jan 2023 | MYR | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 108,200 |
27 Jan 2023 | MYR | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 16,500 |
26 Jan 2023 | MYR | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 78,800 |
25 Jan 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 107,300 |
20 Jan 2023 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 56,000 |
19 Jan 2023 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 82,500 |
18 Jan 2023 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 58,500 |