Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | MYR | 0.4025 | 0.4025 | 0.395 | 0.395 | 0.395 | -0.007 (-1.86%) | 354,400 |
9 Feb 2007 | MYR | 0.43 | 0.43 | 0.4 | 0.4025 | 0.4025 | -0.028 (-6.40%) | 158,600 |
8 Feb 2007 | MYR | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 345,800 |
7 Feb 2007 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 371,800 |
6 Feb 2007 | MYR | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 251,000 |
5 Feb 2007 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 125,000 |
2 Feb 2007 | MYR | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 93,400 |
31 Jan 2007 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.013 (-3.03%) | 163,400 |
30 Jan 2007 | MYR | 0.42 | 0.42 | 0.4125 | 0.4125 | 0.4125 | -0.005 (-1.20%) | 174,800 |
29 Jan 2007 | MYR | 0.415 | 0.4175 | 0.415 | 0.4175 | 0.4175 | +0.003 (+0.60%) | 200,000 |
26 Jan 2007 | MYR | 0.4125 | 0.4275 | 0.4125 | 0.415 | 0.415 | -0.005 (-1.19%) | 53,800 |
25 Jan 2007 | MYR | 0.44 | 0.44 | 0.415 | 0.42 | 0.42 | -0.02 (-4.55%) | 103,000 |
24 Jan 2007 | MYR | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.018 (+4.14%) | 627,400 |
23 Jan 2007 | MYR | 0.425 | 0.425 | 0.42 | 0.4225 | 0.4225 | +0.003 (+0.60%) | 271,000 |
22 Jan 2007 | MYR | 0.425 | 0.4275 | 0.4175 | 0.42 | 0.42 | +0.007 (+1.82%) | 339,600 |
19 Jan 2007 | MYR | 0.4125 | 0.4125 | 0.4075 | 0.4125 | 0.4125 | -0.005 (-1.20%) | 138,400 |
18 Jan 2007 | MYR | 0.425 | 0.425 | 0.4175 | 0.4175 | 0.4175 | -0.013 (-2.91%) | 222,000 |
17 Jan 2007 | MYR | 0.4325 | 0.4325 | 0.4275 | 0.43 | 0.43 | -0.003 (-0.58%) | 224,800 |
16 Jan 2007 | MYR | 0.435 | 0.44 | 0.43 | 0.4325 | 0.4325 | -0.003 (-0.57%) | 409,200 |
15 Jan 2007 | MYR | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | +0.03 (+7.41%) | 641,000 |
12 Jan 2007 | MYR | 0.4 | 0.4075 | 0.4 | 0.405 | 0.405 | -0.003 (-0.61%) | 224,800 |
11 Jan 2007 | MYR | 0.41 | 0.41 | 0.405 | 0.4075 | 0.4075 | -0.003 (-0.61%) | 110,400 |
10 Jan 2007 | MYR | 0.4125 | 0.4125 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 177,800 |
9 Jan 2007 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 128,000 |
8 Jan 2007 | MYR | 0.415 | 0.4175 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 144,600 |
5 Jan 2007 | MYR | 0.42 | 0.42 | 0.4125 | 0.415 | 0.415 | -0.005 (-1.19%) | 332,600 |
4 Jan 2007 | MYR | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 481,000 |
3 Jan 2007 | MYR | 0.4025 | 0.42 | 0.4025 | 0.41 | 0.41 | +0.007 (+1.86%) | 725,600 |
29 Dec 2006 | MYR | 0.395 | 0.405 | 0.395 | 0.4025 | 0.4025 | +0.007 (+1.90%) | 463,800 |
28 Dec 2006 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 318,000 |