Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | MYR | 0.4 | 0.4025 | 0.4 | 0.4 | 0.4 | -0.007 (-1.84%) | 286,200 |
26 Dec 2006 | MYR | 0.4175 | 0.4175 | 0.4025 | 0.4075 | 0.4075 | -0.01 (-2.40%) | 358,000 |
25 Dec 2006 | MYR | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.395 | 0.4175 | 0.395 | 0.4175 | 0.4175 | +0.022 (+5.70%) | 1,593,400 |
21 Dec 2006 | MYR | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 622,800 |
20 Dec 2006 | MYR | 0.3575 | 0.395 | 0.3575 | 0.39 | 0.39 | +0.035 (+9.86%) | 783,000 |
19 Dec 2006 | MYR | 0.365 | 0.37 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 241,400 |
18 Dec 2006 | MYR | 0.375 | 0.375 | 0.3675 | 0.37 | 0.37 | -0.005 (-1.33%) | 240,600 |
15 Dec 2006 | MYR | 0.37 | 0.3775 | 0.3675 | 0.375 | 0.375 | +0.013 (+3.45%) | 298,000 |
14 Dec 2006 | MYR | 0.3625 | 0.365 | 0.3625 | 0.3625 | 0.3625 | -0.003 (-0.68%) | 73,600 |
13 Dec 2006 | MYR | 0.3625 | 0.365 | 0.36 | 0.365 | 0.365 | +0.003 (+0.69%) | 53,400 |
12 Dec 2006 | MYR | 0.3675 | 0.37 | 0.3625 | 0.3625 | 0.3625 | -0.007 (-2.03%) | 237,200 |
11 Dec 2006 | MYR | 0.375 | 0.375 | 0.3675 | 0.37 | 0.37 | 0.0 (0.0%) | 167,600 |
8 Dec 2006 | MYR | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 121,400 |
7 Dec 2006 | MYR | 0.37 | 0.375 | 0.3675 | 0.375 | 0.375 | +0.007 (+2.04%) | 64,000 |
6 Dec 2006 | MYR | 0.3775 | 0.38 | 0.3675 | 0.3675 | 0.3675 | -0.007 (-2%) | 115,400 |
5 Dec 2006 | MYR | 0.3675 | 0.375 | 0.3675 | 0.375 | 0.375 | +0.007 (+2.04%) | 116,200 |
4 Dec 2006 | MYR | 0.375 | 0.375 | 0.3675 | 0.3675 | 0.3675 | -0.005 (-1.34%) | 62,600 |
1 Dec 2006 | MYR | 0.365 | 0.3725 | 0.365 | 0.3725 | 0.3725 | -0.003 (-0.67%) | 170,200 |
30 Nov 2006 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 72,600 |
29 Nov 2006 | MYR | 0.3675 | 0.37 | 0.365 | 0.365 | 0.365 | -0.003 (-0.68%) | 78,800 |
28 Nov 2006 | MYR | 0.3675 | 0.375 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 102,800 |
27 Nov 2006 | MYR | 0.37 | 0.3725 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 176,400 |
24 Nov 2006 | MYR | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | +0.003 (+0.68%) | 8,000 |
23 Nov 2006 | MYR | 0.39 | 0.39 | 0.3625 | 0.365 | 0.365 | -0.028 (-7.01%) | 130 |
22 Nov 2006 | MYR | 0.38 | 0.3975 | 0.38 | 0.3925 | 0.3925 | +0.01 (+2.61%) | 221,800 |
21 Nov 2006 | MYR | 0.3825 | 0.3825 | 0.38 | 0.3825 | 0.3825 | 0.0 (0.0%) | 49,000 |
20 Nov 2006 | MYR | 0.3775 | 0.39 | 0.3775 | 0.3825 | 0.3825 | +0.005 (+1.32%) | 112,200 |
17 Nov 2006 | MYR | 0.375 | 0.38 | 0.375 | 0.3775 | 0.3775 | 0.0 (0.0%) | 93,600 |
16 Nov 2006 | MYR | 0.385 | 0.385 | 0.3775 | 0.3775 | 0.3775 | -0.007 (-1.95%) | 101,000 |