Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | MYR | 0.3875 | 0.3875 | 0.3775 | 0.385 | 0.385 | -0.003 (-0.65%) | 193,400 |
14 Nov 2006 | MYR | 0.3825 | 0.39 | 0.3825 | 0.3875 | 0.3875 | +0.007 (+1.97%) | 172,600 |
13 Nov 2006 | MYR | 0.3825 | 0.3825 | 0.3775 | 0.38 | 0.38 | +0.005 (+1.33%) | 70,000 |
10 Nov 2006 | MYR | 0.3825 | 0.3825 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 89,200 |
9 Nov 2006 | MYR | 0.3875 | 0.39 | 0.3825 | 0.385 | 0.385 | +0.003 (+0.65%) | 211,800 |
8 Nov 2006 | MYR | 0.3775 | 0.39 | 0.3775 | 0.3825 | 0.3825 | +0.005 (+1.32%) | 114,400 |
7 Nov 2006 | MYR | 0.3775 | 0.38 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 52,800 |
6 Nov 2006 | MYR | 0.3725 | 0.3775 | 0.3725 | 0.3775 | 0.3775 | +0.007 (+2.03%) | 57,400 |
3 Nov 2006 | MYR | 0.3675 | 0.3725 | 0.3675 | 0.37 | 0.37 | 0.0 (0.0%) | 173,200 |
2 Nov 2006 | MYR | 0.3675 | 0.3725 | 0.3675 | 0.37 | 0.37 | +0.003 (+0.68%) | 64,400 |
1 Nov 2006 | MYR | 0.3625 | 0.3675 | 0.3625 | 0.3675 | 0.3675 | +0.005 (+1.38%) | 67,800 |
31 Oct 2006 | MYR | 0.3675 | 0.3675 | 0.3625 | 0.3625 | 0.3625 | -0.005 (-1.36%) | 33,400 |
30 Oct 2006 | MYR | 0.365 | 0.3675 | 0.3625 | 0.3675 | 0.3675 | -0.003 (-0.68%) | 36,000 |
27 Oct 2006 | MYR | 0.3675 | 0.37 | 0.3675 | 0.37 | 0.37 | +0.003 (+0.68%) | 58,800 |
26 Oct 2006 | MYR | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 1,000 |
25 Oct 2006 | MYR | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | +0.003 (+0.68%) | 31,000 |
19 Oct 2006 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 32,400 |
18 Oct 2006 | MYR | 0.3625 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 50,600 |
17 Oct 2006 | MYR | 0.365 | 0.3675 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 60,600 |
16 Oct 2006 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.003 (-0.68%) | 49,000 |
13 Oct 2006 | MYR | 0.3675 | 0.3675 | 0.365 | 0.3675 | 0.3675 | 0.0 (0.0%) | 68,400 |
12 Oct 2006 | MYR | 0.3625 | 0.3675 | 0.36 | 0.3675 | 0.3675 | +0.003 (+0.68%) | 249,400 |
11 Oct 2006 | MYR | 0.365 | 0.365 | 0.3625 | 0.365 | 0.365 | 0.0 (0.0%) | 54,000 |
10 Oct 2006 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 44,200 |
9 Oct 2006 | MYR | 0.3675 | 0.3675 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 28,200 |
6 Oct 2006 | MYR | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 14,200 |
5 Oct 2006 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 20,400 |