Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 90,400 |
3 Oct 2006 | MYR | 0.3675 | 0.3675 | 0.365 | 0.365 | 0.365 | -0.007 (-2.01%) | 82,600 |
2 Oct 2006 | MYR | 0.395 | 0.395 | 0.365 | 0.3725 | 0.3725 | -0.01 (-2.61%) | 66,400 |
29 Sep 2006 | MYR | 0.3675 | 0.3825 | 0.3675 | 0.3825 | 0.3825 | +0.007 (+2%) | 12,400 |
28 Sep 2006 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 80,000 |
27 Sep 2006 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 33,200 |
26 Sep 2006 | MYR | 0.3925 | 0.3925 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 71,200 |
25 Sep 2006 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 7,400 |
22 Sep 2006 | MYR | 0.4 | 0.405 | 0.3975 | 0.4 | 0.4 | 0.0 (0.0%) | 271,400 |
21 Sep 2006 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 262,400 |
20 Sep 2006 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.003 (-0.62%) | 551,800 |
19 Sep 2006 | MYR | 0.405 | 0.41 | 0.4 | 0.4025 | 0.4025 | -0.005 (-1.23%) | 1,201,800 |
18 Sep 2006 | MYR | 0.4 | 0.41 | 0.4 | 0.4075 | 0.4075 | +0.007 (+1.88%) | 827,800 |
15 Sep 2006 | MYR | 0.405 | 0.405 | 0.385 | 0.4 | 0.4 | -0.003 (-0.62%) | 986,000 |
14 Sep 2006 | MYR | 0.375 | 0.4025 | 0.375 | 0.4025 | 0.4025 | +0.028 (+7.33%) | 1,382,200 |
13 Sep 2006 | MYR | 0.3525 | 0.385 | 0.3525 | 0.375 | 0.375 | +0.015 (+4.17%) | 611,400 |
12 Sep 2006 | MYR | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 72 |
11 Sep 2006 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 123,600 |
8 Sep 2006 | MYR | 0.3375 | 0.365 | 0.335 | 0.365 | 0.365 | +0.015 (+4.29%) | 324,400 |
7 Sep 2006 | MYR | 0.3325 | 0.35 | 0.3325 | 0.35 | 0.35 | 0.0 (0.0%) | 93,000 |
6 Sep 2006 | MYR | 0.335 | 0.35 | 0.325 | 0.35 | 0.35 | +0.01 (+2.94%) | 369,400 |
5 Sep 2006 | MYR | 0.335 | 0.3425 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 81,400 |
4 Sep 2006 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 23,400 |
1 Sep 2006 | MYR | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 21,600 |
31 Aug 2006 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.003 (+0.73%) | 66,600 |
29 Aug 2006 | MYR | 0.335 | 0.3425 | 0.335 | 0.3425 | 0.3425 | -0.003 (-0.72%) | 26,200 |
28 Aug 2006 | MYR | 0.3375 | 0.345 | 0.3375 | 0.345 | 0.345 | 0.0 (0.0%) | 29,400 |
25 Aug 2006 | MYR | 0.3375 | 0.345 | 0.3375 | 0.345 | 0.345 | 0.0 (0.0%) | 21,800 |
24 Aug 2006 | MYR | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 71,000 |