Jaycorp Bhd Recent Share Price (KLSE:7152)

13 Followers KLSE:7152 - JayCorp Bhd Jaycorp Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2023	MYR	0.715	0.72	0.715	0.715	0.715	+0.005 (+0.70%)	66,600
16 Jan 2023	MYR	0.715	0.715	0.71	0.71	0.71	0.0 (0.0%)	100,800
13 Jan 2023	MYR	0.715	0.72	0.71	0.71	0.71	-0.005 (-0.70%)	153,700
12 Jan 2023	MYR	0.715	0.72	0.71	0.715	0.715	-0.005 (-0.69%)	134,900
11 Jan 2023	MYR	0.72	0.72	0.715	0.72	0.72	0.0 (0.0%)	123,200
10 Jan 2023	MYR	0.715	0.72	0.715	0.72	0.72	0.0 (0.0%)	20,000
9 Jan 2023	MYR	0.72	0.72	0.715	0.72	0.72	0.0 (0.0%)	197,300
6 Jan 2023	MYR	0.715	0.72	0.71	0.72	0.72	+0.01 (+1.41%)	181,900
5 Jan 2023	MYR	0.71	0.715	0.71	0.71	0.71	0.0 (0.0%)	104,500
4 Jan 2023	MYR	0.705	0.71	0.705	0.71	0.71	+0.005 (+0.71%)	109,400
3 Jan 2023	MYR	0.71	0.71	0.705	0.705	0.705	-0.005 (-0.70%)	126,600
30 Dec 2022	MYR	0.71	0.71	0.705	0.71	0.71	+0.005 (+0.71%)	73,300
29 Dec 2022	MYR	0.71	0.71	0.705	0.705	0.705	-0.005 (-0.70%)	104,200
28 Dec 2022	MYR	0.71	0.715	0.71	0.71	0.71	-0.005 (-0.70%)	50,300
27 Dec 2022	MYR	0.71	0.715	0.705	0.715	0.715	+0.01 (+1.42%)	49,600
23 Dec 2022	MYR	0.71	0.71	0.7	0.705	0.705	0.0 (0.0%)	43,600
22 Dec 2022	MYR	0.705	0.71	0.7	0.705	0.705	0.0 (0.0%)	172,000
21 Dec 2022	MYR	0.705	0.715	0.705	0.705	0.705	-0.005 (-0.70%)	22,900
20 Dec 2022	MYR	0.71	0.715	0.705	0.71	0.71	0.0 (0.0%)	117,500
19 Dec 2022	MYR	0.72	0.72	0.71	0.71	0.71	-0.01 (-1.39%)	137,900
16 Dec 2022	MYR	0.73	0.73	0.72	0.72	0.72	-0.01 (-1.37%)	146,500
15 Dec 2022	MYR	0.745	0.745	0.73	0.73	0.73	-0.04 (-5.19%)	222,400
14 Dec 2022	MYR	0.765	0.78	0.76	0.77	0.77	+0.02 (+2.67%)	762,500
13 Dec 2022	MYR	0.745	0.75	0.745	0.75	0.75	+0.01 (+1.35%)	211,800
12 Dec 2022	MYR	0.74	0.755	0.74	0.74	0.74	0.0 (0.0%)	70,300
9 Dec 2022	MYR	0.75	0.75	0.735	0.74	0.74	-0.01 (-1.33%)	136,600
8 Dec 2022	MYR	0.76	0.76	0.745	0.75	0.75	-0.005 (-0.66%)	400,500
7 Dec 2022	MYR	0.755	0.755	0.75	0.755	0.755	0.0 (0.0%)	99,100
6 Dec 2022	MYR	0.76	0.76	0.75	0.755	0.755	-0.005 (-0.66%)	112,300
5 Dec 2022	MYR	0.75	0.76	0.75	0.76	0.76	+0.01 (+1.33%)	172,900