Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | MYR | 0.35 | 0.355 | 0.345 | 0.3525 | 0.3525 | +0.003 (+0.71%) | 204,000 |
11 Jul 2006 | MYR | 0.3425 | 0.35 | 0.3425 | 0.35 | 0.35 | 0.0 (0.0%) | 46,800 |
10 Jul 2006 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 55,800 |
7 Jul 2006 | MYR | 0.3475 | 0.35 | 0.3425 | 0.35 | 0.35 | +0.007 (+2.19%) | 83,800 |
6 Jul 2006 | MYR | 0.345 | 0.345 | 0.3425 | 0.3425 | 0.3425 | -0.007 (-2.14%) | 66,800 |
5 Jul 2006 | MYR | 0.345 | 0.35 | 0.3425 | 0.35 | 0.35 | 0.0 (0.0%) | 139,600 |
4 Jul 2006 | MYR | 0.3425 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 144,200 |
3 Jul 2006 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 30,400 |
30 Jun 2006 | MYR | 0.3475 | 0.355 | 0.3475 | 0.355 | 0.355 | +0.005 (+1.43%) | 38,000 |
29 Jun 2006 | MYR | 0.3425 | 0.35 | 0.3425 | 0.35 | 0.35 | 0.0 (0.0%) | 34,400 |
28 Jun 2006 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.003 (+0.72%) | 19,200 |
27 Jun 2006 | MYR | 0.35 | 0.35 | 0.34 | 0.3475 | 0.3475 | -0.003 (-0.71%) | 84,600 |
26 Jun 2006 | MYR | 0.3375 | 0.35 | 0.3375 | 0.35 | 0.35 | 0.0 (0.0%) | 24,800 |
23 Jun 2006 | MYR | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 15,000 |
22 Jun 2006 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | +0.003 (+0.72%) | 99,000 |
21 Jun 2006 | MYR | 0.34 | 0.3475 | 0.34 | 0.3475 | 0.3475 | +0.007 (+2.21%) | 22,200 |
20 Jun 2006 | MYR | 0.345 | 0.3475 | 0.34 | 0.34 | 0.34 | -0.007 (-2.16%) | 42,000 |
19 Jun 2006 | MYR | 0.335 | 0.3475 | 0.335 | 0.3475 | 0.3475 | +0.007 (+2.21%) | 6,000 |
16 Jun 2006 | MYR | 0.3375 | 0.34 | 0.3375 | 0.34 | 0.34 | +0.003 (+0.74%) | 11,000 |
15 Jun 2006 | MYR | 0.3375 | 0.34 | 0.335 | 0.3375 | 0.3375 | -0.018 (-4.93%) | 39,800 |
14 Jun 2006 | MYR | 0.3375 | 0.355 | 0.335 | 0.355 | 0.355 | +0.015 (+4.41%) | 149,800 |
13 Jun 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 66,000 |
12 Jun 2006 | MYR | 0.3475 | 0.35 | 0.3425 | 0.35 | 0.35 | 0.0 (0.0%) | 54,200 |
9 Jun 2006 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.013 (+3.70%) | 130,400 |
8 Jun 2006 | MYR | 0.335 | 0.34 | 0.335 | 0.3375 | 0.3375 | -0.003 (-0.74%) | 265,800 |
7 Jun 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 15,000 |
6 Jun 2006 | MYR | 0.3425 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 15,400 |
5 Jun 2006 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
2 Jun 2006 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.003 (-0.72%) | 20,000 |
1 Jun 2006 | MYR | 0.345 | 0.3475 | 0.345 | 0.3475 | 0.3475 | +0.007 (+2.21%) | 48,400 |