Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | MYR | 0.3425 | 0.345 | 0.34 | 0.34 | 0.34 | -0.003 (-0.73%) | 158,800 |
30 May 2006 | MYR | 0.345 | 0.345 | 0.3425 | 0.3425 | 0.3425 | -0.005 (-1.44%) | 70,000 |
29 May 2006 | MYR | 0.3475 | 0.3475 | 0.345 | 0.3475 | 0.3475 | -0.003 (-0.71%) | 136,600 |
26 May 2006 | MYR | 0.3525 | 0.355 | 0.35 | 0.35 | 0.35 | +0.003 (+0.72%) | 100,000 |
25 May 2006 | MYR | 0.35 | 0.35 | 0.345 | 0.3475 | 0.3475 | -0.005 (-1.42%) | 221,400 |
24 May 2006 | MYR | 0.3525 | 0.3575 | 0.35 | 0.3525 | 0.3525 | -0.003 (-0.70%) | 104,000 |
23 May 2006 | MYR | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 210,200 |
22 May 2006 | MYR | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 361,400 |
19 May 2006 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.007 (-2.10%) | 671,200 |
18 May 2006 | MYR | 0.355 | 0.3625 | 0.355 | 0.3575 | 0.3575 | -0.005 (-1.38%) | 571,600 |
17 May 2006 | MYR | 0.365 | 0.37 | 0.3625 | 0.3625 | 0.3625 | -0.003 (-0.68%) | 216,600 |
16 May 2006 | MYR | 0.3675 | 0.3675 | 0.365 | 0.365 | 0.365 | -0.003 (-0.68%) | 505,800 |
15 May 2006 | MYR | 0.3775 | 0.41 | 0.365 | 0.3675 | 0.3675 | -0.015 (-3.92%) | 2,929,800 |
12 May 2006 | MYR | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.365 | 0.3925 | 0.365 | 0.3825 | 0.3825 | +0.013 (+3.38%) | 1,177,200 |
10 May 2006 | MYR | 0.365 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 348,800 |
9 May 2006 | MYR | 0.38 | 0.38 | 0.3675 | 0.37 | 0.37 | -0.01 (-2.63%) | 183,000 |
8 May 2006 | MYR | 0.38 | 0.3825 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 444,400 |
5 May 2006 | MYR | 0.37 | 0.3775 | 0.37 | 0.375 | 0.375 | +0.007 (+2.04%) | 408,000 |
4 May 2006 | MYR | 0.36 | 0.37 | 0.355 | 0.3675 | 0.3675 | +0.007 (+2.08%) | 229,200 |
3 May 2006 | MYR | 0.365 | 0.3675 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 287,200 |
2 May 2006 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.003 (-0.68%) | 145,800 |
1 May 2006 | MYR | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.3725 | 0.3725 | 0.365 | 0.3675 | 0.3675 | -0.003 (-0.68%) | 138,400 |
27 Apr 2006 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | +0.003 (+0.68%) | 180,800 |
26 Apr 2006 | MYR | 0.365 | 0.3775 | 0.365 | 0.3675 | 0.3675 | +0.005 (+1.38%) | 462,600 |
25 Apr 2006 | MYR | 0.3625 | 0.37 | 0.36 | 0.3625 | 0.3625 | +0.005 (+1.40%) | 204,800 |
24 Apr 2006 | MYR | 0.3625 | 0.3625 | 0.3575 | 0.3575 | 0.3575 | -0.005 (-1.38%) | 216,000 |
21 Apr 2006 | MYR | 0.365 | 0.3675 | 0.3625 | 0.3625 | 0.3625 | -0.005 (-1.36%) | 147,600 |
20 Apr 2006 | MYR | 0.3675 | 0.3675 | 0.365 | 0.3675 | 0.3675 | 0.0 (0.0%) | 115,800 |