Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | MYR | 0.3675 | 0.3675 | 0.365 | 0.3675 | 0.3675 | +0.005 (+1.38%) | 272,600 |
18 Apr 2006 | MYR | 0.3625 | 0.365 | 0.36 | 0.3625 | 0.3625 | -0.003 (-0.68%) | 493,200 |
17 Apr 2006 | MYR | 0.3675 | 0.37 | 0.3625 | 0.365 | 0.365 | -0.003 (-0.68%) | 531,000 |
14 Apr 2006 | MYR | 0.375 | 0.375 | 0.365 | 0.3675 | 0.3675 | +0.003 (+0.68%) | 339,400 |
13 Apr 2006 | MYR | 0.3925 | 0.3925 | 0.365 | 0.365 | 0.365 | -0.028 (-7.01%) | 356,000 |
12 Apr 2006 | MYR | 0.395 | 0.4 | 0.38 | 0.3925 | 0.3925 | +0.003 (+0.64%) | 1,546,200 |
11 Apr 2006 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.37 | 0.395 | 0.37 | 0.39 | 0.39 | +0.025 (+6.85%) | 1,426,200 |
7 Apr 2006 | MYR | 0.3575 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 106,800 |
6 Apr 2006 | MYR | 0.3675 | 0.37 | 0.3625 | 0.365 | 0.365 | -0.005 (-1.35%) | 130,800 |
5 Apr 2006 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 173,600 |
4 Apr 2006 | MYR | 0.36 | 0.3625 | 0.3575 | 0.36 | 0.36 | 0.0 (0.0%) | 153,200 |
3 Apr 2006 | MYR | 0.3675 | 0.37 | 0.3575 | 0.36 | 0.36 | -0.007 (-2.04%) | 194,400 |
31 Mar 2006 | MYR | 0.37 | 0.3775 | 0.36 | 0.3675 | 0.3675 | +0.007 (+2.08%) | 562,600 |
30 Mar 2006 | MYR | 0.3625 | 0.3625 | 0.36 | 0.36 | 0.36 | +0.003 (+0.70%) | 91,200 |
29 Mar 2006 | MYR | 0.36 | 0.3625 | 0.3575 | 0.3575 | 0.3575 | -0.003 (-0.69%) | 399,800 |
28 Mar 2006 | MYR | 0.365 | 0.3725 | 0.3575 | 0.36 | 0.36 | 0.0 (0.0%) | 339,000 |
27 Mar 2006 | MYR | 0.3625 | 0.365 | 0.3575 | 0.36 | 0.36 | -0.003 (-0.69%) | 49,800 |
24 Mar 2006 | MYR | 0.36 | 0.365 | 0.3575 | 0.3625 | 0.3625 | -0.007 (-2.03%) | 90,800 |
23 Mar 2006 | MYR | 0.37 | 0.39 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 944,600 |
22 Mar 2006 | MYR | 0.355 | 0.3625 | 0.3525 | 0.355 | 0.355 | 0.0 (0.0%) | 166,000 |
21 Mar 2006 | MYR | 0.3575 | 0.3575 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 132,000 |
20 Mar 2006 | MYR | 0.36 | 0.3625 | 0.355 | 0.36 | 0.36 | +0.003 (+0.70%) | 101,000 |
17 Mar 2006 | MYR | 0.36 | 0.3625 | 0.355 | 0.3575 | 0.3575 | -0.003 (-0.69%) | 137,000 |
16 Mar 2006 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.013 (-3.36%) | 108,600 |
15 Mar 2006 | MYR | 0.36 | 0.375 | 0.36 | 0.3725 | 0.3725 | +0.01 (+2.76%) | 136,000 |
14 Mar 2006 | MYR | 0.36 | 0.3625 | 0.36 | 0.3625 | 0.3625 | 0.0 (0.0%) | 115,200 |
13 Mar 2006 | MYR | 0.3625 | 0.3675 | 0.36 | 0.3625 | 0.3625 | 0.0 (0.0%) | 270,400 |
10 Mar 2006 | MYR | 0.36 | 0.3625 | 0.36 | 0.3625 | 0.3625 | -0.013 (-3.33%) | 28,000 |
9 Mar 2006 | MYR | 0.38 | 0.38 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 81,200 |