Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | MYR | 0.36 | 0.365 | 0.3575 | 0.36 | 0.36 | -0.01 (-2.70%) | 29,000 |
7 Mar 2006 | MYR | 0.36 | 0.385 | 0.3575 | 0.37 | 0.37 | +0.01 (+2.78%) | 530,000 |
6 Mar 2006 | MYR | 0.36 | 0.36 | 0.3575 | 0.36 | 0.36 | -0.01 (-2.70%) | 58,000 |
3 Mar 2006 | MYR | 0.365 | 0.375 | 0.3625 | 0.37 | 0.37 | -0.015 (-3.90%) | 67,600 |
2 Mar 2006 | MYR | 0.3625 | 0.4 | 0.3625 | 0.385 | 0.385 | +0.028 (+7.69%) | 210,400 |
1 Mar 2006 | MYR | 0.36 | 0.36 | 0.35 | 0.3575 | 0.3575 | -0.018 (-4.67%) | 179,000 |
28 Feb 2006 | MYR | 0.3725 | 0.375 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 28,000 |
27 Feb 2006 | MYR | 0.375 | 0.39 | 0.37 | 0.39 | 0.39 | +0.018 (+4.70%) | 55,800 |
24 Feb 2006 | MYR | 0.3675 | 0.3875 | 0.3675 | 0.3725 | 0.3725 | +0.005 (+1.36%) | 114,600 |
23 Feb 2006 | MYR | 0.365 | 0.375 | 0.365 | 0.3675 | 0.3675 | -0.003 (-0.68%) | 31,000 |
22 Feb 2006 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 113,000 |
21 Feb 2006 | MYR | 0.3675 | 0.375 | 0.3675 | 0.375 | 0.375 | +0.005 (+1.35%) | 64,200 |
20 Feb 2006 | MYR | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 389,800 |
17 Feb 2006 | MYR | 0.3675 | 0.38 | 0.3675 | 0.375 | 0.375 | -0.003 (-0.66%) | 296,600 |
16 Feb 2006 | MYR | 0.3875 | 0.3875 | 0.3775 | 0.3775 | 0.3775 | -0.013 (-3.21%) | 361,800 |
15 Feb 2006 | MYR | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 556,800 |
14 Feb 2006 | MYR | 0.41 | 0.41 | 0.3975 | 0.4 | 0.4 | -0.007 (-1.84%) | 564,800 |
13 Feb 2006 | MYR | 0.4 | 0.42 | 0.395 | 0.4075 | 0.4075 | +0.018 (+4.49%) | 1,340,400 |
10 Feb 2006 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 409,400 |
9 Feb 2006 | MYR | 0.39 | 0.405 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 490,800 |
8 Feb 2006 | MYR | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 458,200 |
7 Feb 2006 | MYR | 0.4175 | 0.4175 | 0.3925 | 0.4 | 0.4 | -0.013 (-3.03%) | 566,200 |
6 Feb 2006 | MYR | 0.39 | 0.4275 | 0.39 | 0.4125 | 0.4125 | +0.028 (+7.14%) | 1,913,000 |
3 Feb 2006 | MYR | 0.37 | 0.3875 | 0.365 | 0.385 | 0.385 | +0.013 (+3.36%) | 360,800 |
2 Feb 2006 | MYR | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.36 | 0.375 | 0.355 | 0.3725 | 0.3725 | +0.018 (+4.93%) | 308,000 |
26 Jan 2006 | MYR | 0.355 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 162,000 |