Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | MYR | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 135,700 |
1 Dec 2022 | MYR | 0.74 | 0.755 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 152,100 |
30 Nov 2022 | MYR | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 201,400 |
29 Nov 2022 | MYR | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 31,500 |
25 Nov 2022 | MYR | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 75,300 |
24 Nov 2022 | MYR | 0.725 | 0.735 | 0.72 | 0.735 | 0.735 | +0.015 (+2.08%) | 24,700 |
23 Nov 2022 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 71,500 |
22 Nov 2022 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 75,700 |
21 Nov 2022 | MYR | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 145,400 |
17 Nov 2022 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 42,200 |
16 Nov 2022 | MYR | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 90,600 |
15 Nov 2022 | MYR | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 52,900 |
14 Nov 2022 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 192,000 |
11 Nov 2022 | MYR | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 69,800 |
10 Nov 2022 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 15,400 |
9 Nov 2022 | MYR | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 41,300 |
8 Nov 2022 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 67,400 |
7 Nov 2022 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 14,000 |
4 Nov 2022 | MYR | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 138,900 |
3 Nov 2022 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 33,400 |
2 Nov 2022 | MYR | 0.715 | 0.73 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 178,200 |
1 Nov 2022 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 20,600 |
31 Oct 2022 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 68,700 |
28 Oct 2022 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 17,200 |
27 Oct 2022 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 107,900 |
26 Oct 2022 | MYR | 0.715 | 0.725 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 75,400 |
25 Oct 2022 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 65,700 |
21 Oct 2022 | MYR | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 110,700 |
20 Oct 2022 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 154,700 |
19 Oct 2022 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 46,400 |